^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9900.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 1.77 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-06-16 | 4.01 | 0.00 | - | 21 | 170 |
| - | - | - | - | - | 2023-06-23 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 4.00 | +0.60 | +17.65% | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 10.13 | 0.00 | - | 2 | 11 |
| 2,612.40 | 0.00 | - | - | 2 | 2023-08-18 | 25.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-09-15 | 44.10 | 0.00 | - | 20 | 79 |
| - | - | - | - | - | 2023-10-20 | 66.19 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2023-12-15 | 116.00 | 0.00 | - | 15 | 100 |
| - | - | - | - | - | 2024-03-28 | 229.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 310.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 272.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.