New Zealand markets open in 8 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.270.00-151
-----2022-10-053.130.00-14
-----2022-10-0615.680.00-33
-----2022-10-0712.200.00-13
-----2022-10-1439.950.00--3
-----2022-10-2154.900.00-310
-----2022-10-2853.790.00-21
-----2022-11-04106.650.00-11
-----2022-11-18143.500.00-12
-----2022-12-16201.500.00-162
2,632.400.00-112023-01-20227.000.00-12
-----2023-02-17249.730.00-18
-----2023-03-17336.180.00-23
-----2023-04-21368.400.00-14
-----2023-05-19398.900.00-23
-----2023-06-16469.660.00-2530
-----2023-09-15421.000.00-24
-----2023-12-15686.700.00-1922