New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9900.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-227.450.00-50
-----2021-01-2711.300.00--0
-----2021-02-0511.160.00-50
-----2021-02-1220.300.00-10
2,840.900.00--02021-02-1913.410.00-10
1,156.600.00-222021-03-1960.900.00-10
-----2021-04-16106.200.00-90
-----2021-05-21159.000.00-80
1,080.400.00-13162021-06-18153.920.00-10
-----2021-07-16225.640.00-100
-----2021-09-17372.030.00-638
2,446.000.00-132021-12-17474.780.00-26
-----2022-12-161,416.000.00-22