New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,222.770.00-102021-04-161.840.00-10
-----2021-04-2327.950.00--0
-----2021-04-3023.300.00--0
-----2021-05-2110.600.00-10
1,080.400.00-13162021-06-1893.460.00-40
-----2021-07-1642.080.00-50
-----2021-09-17194.500.00-10
-----2021-11-19145.300.00-20
3,110.570.00-132021-12-17424.000.00-38
3,809.000.00--02022-03-18522.000.00--1
-----2022-06-17323.000.00-10
-----2022-12-161,416.000.00-22