New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-202.220.00-320
-----2022-05-238.670.00--0
-----2022-05-315.500.00-100
-----2022-06-0118.200.00--0
4,252.270.00--32022-06-1757.150.00-30
-----2022-07-15118.000.00-10
-----2022-08-19244.800.00-10
-----2022-09-16264.300.00-10
-----2022-10-21235.100.00--0
-----2022-12-16475.000.00-10
-----2023-12-15549.430.00-10