New Zealand markets close in 1 hour 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9925.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C099250002022-09-13 12:15PM EST2023-01-202,610.901,430.301,449.400.00-110.00%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P099250002022-11-09 9:36AM EST2022-12-0259.500.001.000.00-1153.37%
NDXP221209P099250002022-11-23 3:32PM EST2022-12-092.380.802.900.00-1239.26%
NDXP221212P099250002022-11-21 3:25PM EST2022-12-128.691.453.900.00--136.23%
NDX221216P099250002022-11-23 11:00AM EST2022-12-169.779.4011.600.00-612037.89%
NDXP221230P099250002022-11-01 12:11PM EST2022-12-30129.3028.0030.500.00--234.40%
NDX230120P099250002022-11-10 10:25AM EST2023-01-20133.7067.2070.600.00-5632.98%
NDX230217P099250002022-11-23 1:50PM EST2023-02-17116.70131.60135.600.00--132.67%
NDX230317P099250002022-11-01 1:51PM EST2023-03-17317.20190.60194.800.00-2332.13%
NDXP230331P099250002022-11-14 9:42AM EST2023-03-31238.80220.80225.100.00-1232.01%
NDX230616P099250002022-07-28 10:20AM EST2023-06-16406.22382.90401.200.00--3332.42%