New Zealand markets close in 5 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.34 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9925.00
Callsfor17 August 2022
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P099250002022-08-11 11:39AM EDT2022-08-190.250.000.350.00-2749104.05%
NDXP220826P099250002022-07-22 4:06PM EDT2022-08-2619.800.050.800.00-1161.23%
NDX220916P099250002022-08-17 1:22PM EDT2022-09-165.635.106.20-329.67-98.32%20446.17%
NDX221021P099250002022-08-05 10:33AM EDT2022-10-2148.8327.2030.100.00-21140.46%
NDX221216P099250002022-08-15 1:55PM EDT2022-12-1685.0087.80100.600.00-11938.58%
NDX230120P099250002022-07-18 3:21PM EDT2023-01-20348.18124.70141.000.00--137.18%
NDX230317P099250002022-07-25 10:19AM EDT2023-03-17355.85189.00206.900.00-2135.72%
NDX230616P099250002022-07-28 11:20AM EDT2023-06-16406.22282.20298.600.00--3333.73%