Nasdaq US Free Cash Flow Achiev (^NFCFA)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PTC | PTC Inc. | 184.22 | 0.01 | +0.01% | 849,437 |
| MCHP | Microchip Technology Incorporated | 94.33 | 0.09 | +0.10% | 3,609,592 |
| ADBE | Adobe Inc. | 483.43 | 0.55 | +0.11% | 2,152,139 |
| VRSN | VeriSign, Inc. | 170.75 | -0.21 | -0.12% | 670,808 |
| JKHY | Jack Henry & Associates, Inc. | 168.99 | -0.39 | -0.23% | 307,335 |
| RSG | Republic Services, Inc. | 188.16 | 0.46 | +0.25% | 711,687 |
| MA | Mastercard Incorporated | 460.27 | 1.40 | +0.31% | 1,982,908 |
| FTNT | Fortinet, Inc. | 61.43 | 0.19 | +0.31% | 2,798,978 |
| CRM | Salesforce, Inc. | 285.61 | 0.93 | +0.33% | 3,477,909 |
| NVR | NVR, Inc. | 7,669.00 | -33.96 | -0.44% | 13,847 |
| FICO | Fair Isaac Corporation | 1,411.35 | 6.92 | +0.49% | 242,601 |
| MAR | Marriott International, Inc. | 237.73 | -1.23 | -0.51% | 1,197,635 |
| PRGS | Progress Software Corporation | 51.42 | -0.28 | -0.54% | 239,588 |
| AZO | AutoZone, Inc. | 2,917.50 | 16.51 | +0.57% | 166,974 |
| ROP | Roper Technologies, Inc. | 541.89 | 3.09 | +0.57% | 749,428 |
| HRL | Hormel Foods Corporation | 36.31 | 0.22 | +0.61% | 2,887,543 |
| CVCO | Cavco Industries, Inc. | 374.21 | 2.42 | +0.65% | 58,556 |
| WHR | Whirlpool Corporation | 91.38 | -0.60 | -0.65% | 1,396,294 |
| AMGN | Amgen Inc. | 312.47 | -2.25 | -0.71% | 1,971,450 |
| ADP | Automatic Data Processing, Inc. | 252.33 | 2.27 | +0.91% | 1,291,493 |
| NOW | ServiceNow, Inc. | 765.05 | 7.04 | +0.93% | 873,868 |
| TTGT | TechTarget, Inc. | 31.08 | 0.30 | +0.97% | 61,039 |
| AVGO | Broadcom Inc. | 1,395.29 | -16.84 | -1.19% | 1,816,329 |
| INTU | Intuit Inc. | 661.18 | 7.81 | +1.20% | 767,063 |
| JAZZ | Jazz Pharmaceuticals plc | 108.99 | -1.50 | -1.36% | 567,021 |
| SLP | Simulations Plus, Inc. | 50.95 | 0.74 | +1.48% | 52,220 |
| QLYS | Qualys, Inc. | 147.12 | -2.50 | -1.67% | 359,858 |
| ROL | Rollins, Inc. | 46.13 | -0.94 | -2.00% | 1,110,189 |
| MNRO | Monro, Inc. | 26.65 | -1.04 | -3.76% | 294,073 |
| LFUS | Littelfuse, Inc. | 259.76 | 10.31 | +4.13% | 147,571 |
© 2024 Yahoo. All rights reserved.