Nasdaq US Free Cash Flow Achiev (^NFCFAN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| TTGT | TechTarget, Inc. | 30.78 | 0.01 | +0.03% | 63,982 |
| SLP | Simulations Plus, Inc. | 50.21 | -0.04 | -0.09% | 68,851 |
| MA | Mastercard Incorporated | 458.87 | 0.87 | +0.19% | 2,411,533 |
| PTC | PTC Inc. | 184.21 | 0.36 | +0.20% | 713,190 |
| ROL | Rollins, Inc. | 47.07 | -0.10 | -0.21% | 1,443,127 |
| INTU | Intuit Inc. | 653.37 | -1.76 | -0.27% | 953,418 |
| NOW | ServiceNow, Inc. | 758.01 | -2.56 | -0.34% | 1,088,561 |
| RSG | Republic Services, Inc. | 187.70 | 0.73 | +0.39% | 907,620 |
| ADBE | Adobe Inc. | 482.88 | -2.47 | -0.51% | 2,560,636 |
| PRGS | Progress Software Corporation | 51.70 | 0.27 | +0.52% | 439,004 |
| QLYS | Qualys, Inc. | 149.62 | 0.95 | +0.64% | 356,488 |
| AMGN | Amgen Inc. | 314.72 | -2.07 | -0.65% | 2,366,813 |
| JAZZ | Jazz Pharmaceuticals plc | 110.49 | 0.75 | +0.68% | 652,669 |
| MNRO | Monro, Inc. | 27.69 | -0.21 | -0.75% | 437,652 |
| FTNT | Fortinet, Inc. | 61.24 | 0.51 | +0.84% | 4,344,639 |
| JKHY | Jack Henry & Associates, Inc. | 169.38 | 1.55 | +0.92% | 358,805 |
| CRM | Salesforce, Inc. | 284.68 | -2.86 | -0.99% | 3,549,386 |
| AZO | AutoZone, Inc. | 2,900.99 | -29.18 | -1.00% | 165,396 |
| VRSN | VeriSign, Inc. | 170.96 | 1.71 | +1.01% | 856,001 |
| MCHP | Microchip Technology Incorporated | 94.24 | -1.12 | -1.17% | 5,302,178 |
| MAR | Marriott International, Inc. | 238.96 | 2.96 | +1.25% | 1,223,833 |
| WHR | Whirlpool Corporation | 91.98 | -1.21 | -1.30% | 1,323,814 |
| HRL | Hormel Foods Corporation | 36.09 | 0.49 | +1.38% | 2,042,586 |
| ROP | Roper Technologies, Inc. | 538.80 | 7.36 | +1.38% | 762,259 |
| ADP | Automatic Data Processing, Inc. | 250.06 | 3.44 | +1.39% | 1,031,498 |
| NVR | NVR, Inc. | 7,702.96 | -115.77 | -1.48% | 22,124 |
| LFUS | Littelfuse, Inc. | 249.45 | -3.95 | -1.56% | 195,868 |
| AVGO | Broadcom Inc. | 1,412.13 | -24.04 | -1.67% | 2,837,489 |
| FICO | Fair Isaac Corporation | 1,404.43 | 36.27 | +2.65% | 348,484 |
| CVCO | Cavco Industries, Inc. | 371.79 | -19.37 | -4.95% | 74,081 |
© 2024 Yahoo. All rights reserved.