NASDAQ DM Financials Lg Md Cap (^NQDM8000LMAUDN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in AUD
Add to watchlist
At close: 05:40PM EDT
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| INDU-C.ST | AB Industrivärden (publ) | 351.30 | -0.40 | -0.11% | 223,833 |
| KBC.BR | KBC Group NV | 70.00 | 0.10 | +0.14% | 375,411 |
| L | Loews Corporation | 76.40 | -0.13 | -0.17% | 588,721 |
| IAG.AX | Insurance Australia Group Limited | 6.42 | -0.02 | -0.31% | 319,032 |
| 8473.T | SBI Holdings, Inc. | 3,768.00 | -12.00 | -0.32% | 1,055,900 |
| AGN.AS | Aegon Ltd. | 5.88 | 0.02 | +0.41% | 4,842,031 |
| DFS | Discover Financial Services | 125.04 | 0.53 | +0.43% | 811,004 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2,831.00 | 14.00 | +0.50% | 2,998,100 |
| JBGS | JBG SMITH Properties | 14.86 | -0.10 | -0.67% | 627,243 |
| C | Citigroup Inc. | 61.52 | 0.51 | +0.84% | 11,048,877 |
| STOR | STOR | ||||
| 8331.T | The Chiba Bank, Ltd. | 1,322.50 | 9.00 | +0.69% | 1,484,400 |
| BK | The Bank of New York Mellon Corporation | 57.00 | 0.40 | +0.71% | 2,214,001 |
| CUBE | CubeSmart | 41.75 | 0.30 | +0.72% | 2,051,083 |
| S68.SI | Singapore Exchange Limited | 9.24 | 0.08 | +0.87% | 139,100 |
| AGNC | AGNC Investment Corp. | 9.40 | 0.10 | +1.08% | 12,486,834 |
| CFG | Citizens Financial Group, Inc. | 35.39 | 0.40 | +1.14% | 3,647,329 |
| HPP | Hudson Pacific Properties, Inc. | 5.51 | 0.07 | +1.29% | 2,943,873 |
| TFC | Truist Financial Corporation | 38.85 | 0.50 | +1.30% | 8,081,419 |
| NDAQ | Nasdaq, Inc. | 60.87 | 0.80 | +1.33% | 2,889,284 |
| BAM.TO | Brookfield Asset Management Ltd. | 53.51 | 0.73 | +1.38% | 2,757,509 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 24.900 | -0.350 | -1.39% | 173,035 |
| 0017.HK | New World Development Company Limited | 8.880 | -0.140 | -1.55% | 851,000 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,618.50 | 30.50 | +1.92% | 7,234,300 |
| REXR | Rexford Industrial Realty, Inc. | 44.40 | 0.92 | +2.12% | 1,705,347 |
| IRM | Iron Mountain Incorporated | 75.32 | -1.68 | -2.18% | 1,976,983 |
| TOP.CO | Topdanmark A/S | 302.00 | 9.00 | +3.07% | 142,157 |
| 032830. | 032830. | ||||
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 149.40 | 3.20 | +2.19% | 32,747 |
© 2024 Yahoo. All rights reserved.