NASDAQ DM Financials Lg Md Cap (^NQDM8000LMGBP)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in GBP
Add to watchlist
At close: 05:40PM EDT
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| DFS | Discover Financial Services | 123.57 | -0.04 | -0.03% | 519,539 |
| AGNC | AGNC Investment Corp. | 9.53 | 0.01 | +0.11% | 7,793,928 |
| BK | The Bank of New York Mellon Corporation | 57.51 | 0.11 | +0.19% | 2,939,686 |
| INDU-C.ST | AB Industrivärden (publ) | 357.70 | -1.00 | -0.28% | 158,222 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,570.00 | -5.00 | -0.32% | 1,090,900 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 24.300 | -0.100 | -0.41% | 3,848,145 |
| REXR | Rexford Industrial Realty, Inc. | 44.90 | -0.20 | -0.44% | 1,360,855 |
| IRM | Iron Mountain Incorporated | 78.04 | 0.44 | +0.57% | 897,597 |
| L | Loews Corporation | 77.31 | -0.50 | -0.64% | 683,273 |
| TOP.CO | Topdanmark A/S | 305.00 | 2.00 | +0.66% | 61,518 |
| 8473.T | SBI Holdings, Inc. | 3,800.00 | 27.00 | +0.72% | 149,200 |
| TFC | Truist Financial Corporation | 39.39 | 0.28 | +0.72% | 5,310,629 |
| 8331.T | The Chiba Bank, Ltd. | 1,292.50 | 12.50 | +0.98% | 350,900 |
| AGN.AS | Aegon Ltd. | 6.01 | -0.06 | -1.02% | 5,228,380 |
| JBGS | JBG SMITH Properties | 14.51 | -0.15 | -1.02% | 826,582 |
| IAG.AX | Insurance Australia Group Limited | 6.39 | 0.07 | +1.03% | 279,222 |
| C | Citigroup Inc. | 62.75 | 0.75 | +1.21% | 9,647,268 |
| STOR | STOR | ||||
| CFG | Citizens Financial Group, Inc. | 35.95 | 0.38 | +1.07% | 3,153,200 |
| HPP | Hudson Pacific Properties, Inc. | 5.16 | -0.06 | -1.15% | 1,701,968 |
| S68.SI | Singapore Exchange Limited | 9.14 | -0.11 | -1.19% | 1,956,300 |
| KBC.BR | KBC Group NV | 70.34 | -0.88 | -1.24% | 583,756 |
| NDAQ | Nasdaq, Inc. | 59.91 | -0.99 | -1.63% | 2,578,878 |
| 032830. | 032830. | ||||
| CUBE | CubeSmart | 41.64 | -0.63 | -1.49% | 1,382,663 |
| BAM.TO | Brookfield Asset Management Ltd. | 53.78 | -0.83 | -1.52% | 1,017,947 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 151.20 | -2.80 | -1.82% | 19,811 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2,831.50 | 61.50 | +2.22% | 733,600 |
| 0017.HK | New World Development Company Limited | 8.580 | -0.330 | -3.70% | 8,079,487 |
© 2024 Yahoo. All rights reserved.