NASDAQ DM Financials Lg Md Cap (^NQDM8000LMGBPN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in GBP
Add to watchlist
At close: 05:40PM EDT
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| INDU-C.ST | AB Industrivärden (publ) | 350.80 | -0.90 | -0.26% | 15,538 |
| C | Citigroup Inc. | 61.54 | 0.19 | +0.31% | 11,281,516 |
| STOR | STOR | ||||
| TOP.CO | Topdanmark A/S | 293.40 | 0.40 | +0.14% | 969 |
| BK | The Bank of New York Mellon Corporation | 56.60 | 0.14 | +0.25% | 3,099,835 |
| NDAQ | Nasdaq, Inc. | 60.07 | 0.19 | +0.32% | 3,354,764 |
| 8473.T | SBI Holdings, Inc. | 3,768.00 | -12.00 | -0.32% | 1,055,900 |
| L | Loews Corporation | 76.53 | 0.25 | +0.33% | 531,546 |
| KBC.BR | KBC Group NV | 70.18 | 0.28 | +0.40% | 2,433 |
| BAM.TO | Brookfield Asset Management Ltd. | 52.78 | 0.22 | +0.42% | 2,441,353 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2,831.00 | 14.00 | +0.50% | 2,998,100 |
| AGNC | AGNC Investment Corp. | 9.30 | 0.05 | +0.54% | 9,255,943 |
| S68.SI | Singapore Exchange Limited | 9.15 | -0.06 | -0.60% | 1,384,100 |
| IAG.AX | Insurance Australia Group Limited | 6.44 | 0.04 | +0.62% | 2,180,829 |
| AGN.AS | Aegon Ltd. | 5.90 | 0.04 | +0.65% | 28,435 |
| 8331.T | The Chiba Bank, Ltd. | 1,322.50 | 9.00 | +0.69% | 1,484,400 |
| DFS | Discover Financial Services | 124.51 | 0.93 | +0.75% | 1,463,506 |
| TFC | Truist Financial Corporation | 38.35 | 0.30 | +0.79% | 7,134,296 |
| CFG | Citizens Financial Group, Inc. | 34.99 | 0.29 | +0.84% | 3,307,529 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25.250 | 0.250 | +1.00% | 1,518,142 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 147.80 | 1.60 | +1.09% | 1,338 |
| IRM | Iron Mountain Incorporated | 77.00 | -1.10 | -1.41% | 2,267,109 |
| CUBE | CubeSmart | 41.45 | 0.65 | +1.59% | 1,787,330 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,618.50 | 30.50 | +1.92% | 7,234,300 |
| REXR | Rexford Industrial Realty, Inc. | 43.48 | 1.09 | +2.57% | 1,452,719 |
| 0017.HK | New World Development Company Limited | 9.000 | 0.230 | +2.62% | 7,348,257 |
| JBGS | JBG SMITH Properties | 14.96 | 0.49 | +3.39% | 1,913,534 |
| HPP | Hudson Pacific Properties, Inc. | 5.44 | -0.25 | -4.39% | 5,482,665 |
| 032830. | 032830. |
© 2024 Yahoo. All rights reserved.