S&P/NZX ALL INDEX GROSS ( GROSS (^NZGI)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
At close: 05:52PM NZST
Currency in NZD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SML.NZ | Synlait Milk Limited | 0.4400 | 0.0000 | 0.00% | 57,752 |
| GFL.NZ | Geneva Finance Limited | 0.2550 | 0.0000 | 0.00% | 1,997 |
| BLT.NZ | BLIS Technologies Limited | 0.0170 | 0.0000 | 0.00% | 173,185 |
| AFC.NZ | AFC Group Holdings Limited | 0.0010 | 0.0000 | 0.00% | 298,330 |
| MCY.NZ | Mercury NZ Limited | 6.45 | -0.01 | -0.08% | 322,121 |
| SUM.NZ | Summerset Group Holdings Limited | 10.77 | 0.01 | +0.09% | 298,144 |
| TAH.NZ | Third Age Health Services Limited | 1.6400 | -0.0100 | -0.61% | 21 |
| CNU.NZ | Chorus Limited | 7.23 | -0.05 | -0.62% | 275,503 |
| MEL.NZ | Meridian Energy Limited | 6.05 | -0.05 | -0.82% | 694,478 |
| POT.NZ | Port of Tauranga Limited | 4.8300 | -0.0500 | -1.02% | 68,550 |
| GMT.NZ | Goodman Property Trust | 2.2150 | -0.0250 | -1.12% | 357,259 |
| PFI.NZ | Property For Industry Limited | 2.1950 | -0.0250 | -1.13% | 308,204 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 28.90 | 0.35 | +1.23% | 521,751 |
| RYM.NZ | Ryman Healthcare Limited | 3.8900 | -0.0500 | -1.27% | 750,712 |
| SEK.NZ | Seeka Limited | 2.7800 | -0.0400 | -1.42% | 2,663 |
| WHS.NZ | The Warehouse Group Limited | 1.3300 | -0.0200 | -1.48% | 77,836 |
| MMH.NZ | Marsden Maritime Holdings Limited | 3.9200 | -0.0600 | -1.51% | 4,074 |
| ARG.NZ | Argosy Property Limited | 1.0900 | -0.0200 | -1.80% | 463,105 |
| PEB.NZ | Pacific Edge Limited | 0.1050 | 0.0020 | +1.94% | 791,790 |
| VGL.NZ | Vista Group International Limited | 1.8100 | -0.0400 | -2.16% | 18,430 |
| VHP.NZ | Vital Healthcare Property Trust | 2.1000 | -0.0500 | -2.33% | 427,374 |
| SKT.NZ | SKY Network Television Limited | 2.8000 | -0.0700 | -2.44% | 694,347 |
| ALF.NZ | Allied Farmers Limited | 0.7400 | -0.0200 | -2.63% | 366 |
| AIR.NZ | Air New Zealand Limited | 0.5200 | -0.0150 | -2.80% | 2,476,433 |
| KPG.NZ | Kiwi Property Group Limited | 0.7850 | -0.0350 | -4.27% | 474,452 |
| MPG.NZ | Metro Performance Glass Limited | 0.0890 | -0.0040 | -4.30% | 116,386 |
| SPK.NZ | Spark New Zealand Limited | 4.4900 | -0.2300 | -4.87% | 3,167,067 |
| SNC.NZ | SNC.NZ | ||||
| QEX.NZ | QEX.NZ | ||||
| KMD.NZ | KMD Brands Limited | 0.5000 | -0.0200 | -3.85% | 438,753 |
© 2024 Yahoo. All rights reserved.