SEK.NZ | Seeka Limited | 2.3000 | 0.0000 | 0.00% | 30 |
ARG.NZ | Argosy Property Limited | 1.0700 | 0.0000 | 0.00% | 88,858 |
SML.NZ | Synlait Milk Limited | 0.4550 | 0.0000 | 0.00% | 46,927 |
PEB.NZ | Pacific Edge Limited | 0.1000 | 0.0000 | 0.00% | 179,495 |
AIR.NZ | Air New Zealand Limited | 0.5250 | 0.0000 | 0.00% | 431,202 |
MPG.NZ | Metro Performance Glass Limited | 0.0740 | 0.0000 | 0.00% | 18,790 |
KPG.NZ | Kiwi Property Group Limited | 0.8100 | 0.0000 | 0.00% | 379,780 |
AFC.NZ | AFC Group Holdings Limited | 0.0010 | 0.0000 | 0.00% | 298,330 |
TAH.NZ | Third Age Health Services Limited | 1.4000 | 0.0000 | 0.00% | 31,200 |
MCY.NZ | Mercury NZ Limited | 6.44 | 0.02 | +0.31% | 608,639 |
SKT.NZ | SKY Network Television Limited | 2.4500 | -0.0100 | -0.41% | 149,596 |
PFI.NZ | Property For Industry Limited | 2.1600 | 0.0100 | +0.47% | 474,154 |
VHP.NZ | Vital Healthcare Property Trust | 1.9600 | -0.0100 | -0.51% | 42,732 |
SPK.NZ | Spark New Zealand Limited | 4.1500 | -0.0250 | -0.60% | 1,059,046 |
POT.NZ | Port of Tauranga Limited | 5.03 | 0.03 | +0.60% | 54,655 |
FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 27.86 | -0.19 | -0.68% | 70,552 |
CNU.NZ | Chorus Limited | 7.33 | 0.05 | +0.69% | 34,492 |
WHS.NZ | The Warehouse Group Limited | 1.1700 | 0.0100 | +0.86% | 29,147 |
VGL.NZ | Vista Group International Limited | 2.0800 | -0.0200 | -0.95% | 74,238 |
RYM.NZ | Ryman Healthcare Limited | 3.7800 | -0.0400 | -1.05% | 367,483 |
MMH.NZ | Marsden Maritime Holdings Limited | 3.5800 | -0.0400 | -1.10% | 269 |
SUM.NZ | Summerset Group Holdings Limited | 9.94 | -0.14 | -1.39% | 40,351 |
MEL.NZ | Meridian Energy Limited | 6.19 | -0.09 | -1.43% | 268,471 |
GMT.NZ | Goodman Property Trust | 2.1450 | -0.0600 | -2.72% | 416,671 |
GFL.NZ | Geneva Finance Limited | 0.2700 | -0.0150 | -5.26% | 21,710 |
BLT.NZ | BLIS Technologies Limited | 0.0180 | 0.0010 | +5.88% | 106,813 |
SNC.NZ | SNC.NZ | | | | |
QEX.NZ | QEX.NZ | | | | |
ALF.NZ | Allied Farmers Limited | 0.7900 | 0.0200 | +2.60% | 143 |
KMD.NZ | KMD Brands Limited | 0.4450 | 0.0150 | +3.49% | 307,401 |