New Zealand markets close in 1 hour 15 minutes

S&P/NZX ALL INDEX GROSS ( GROSS (^NZGI)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
12,716.34-21.60 (-0.17%)
As of 03:25PM NZST. Market open.
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SEK.NZSeeka Limited2.30000.00000.00%30
ARG.NZArgosy Property Limited1.07000.00000.00%88,858
SML.NZSynlait Milk Limited0.45500.00000.00%46,927
PEB.NZPacific Edge Limited0.10000.00000.00%179,495
AIR.NZAir New Zealand Limited0.52500.00000.00%431,202
MPG.NZMetro Performance Glass Limited0.07400.00000.00%18,790
KPG.NZKiwi Property Group Limited0.81000.00000.00%379,780
AFC.NZAFC Group Holdings Limited0.00100.00000.00%298,330
TAH.NZThird Age Health Services Limited1.40000.00000.00%31,200
MCY.NZMercury NZ Limited6.440.02+0.31%608,639
SKT.NZSKY Network Television Limited2.4500-0.0100-0.41%149,596
PFI.NZProperty For Industry Limited2.16000.0100+0.47%474,154
VHP.NZVital Healthcare Property Trust1.9600-0.0100-0.51%42,732
SPK.NZSpark New Zealand Limited4.1500-0.0250-0.60%1,059,046
POT.NZPort of Tauranga Limited5.030.03+0.60%54,655
FPH.NZFisher & Paykel Healthcare Corporation Limited27.86-0.19-0.68%70,552
CNU.NZChorus Limited7.330.05+0.69%34,492
WHS.NZThe Warehouse Group Limited1.17000.0100+0.86%29,147
VGL.NZVista Group International Limited2.0800-0.0200-0.95%74,238
RYM.NZRyman Healthcare Limited3.7800-0.0400-1.05%367,483
MMH.NZMarsden Maritime Holdings Limited3.5800-0.0400-1.10%269
SUM.NZSummerset Group Holdings Limited9.94-0.14-1.39%40,351
MEL.NZMeridian Energy Limited6.19-0.09-1.43%268,471
GMT.NZGoodman Property Trust2.1450-0.0600-2.72%416,671
GFL.NZGeneva Finance Limited0.2700-0.0150-5.26%21,710
BLT.NZBLIS Technologies Limited0.01800.0010+5.88%106,813
SNC.NZSNC.NZ
QEX.NZQEX.NZ
ALF.NZAllied Farmers Limited0.79000.0200+2.60%143
KMD.NZKMD Brands Limited0.44500.0150+3.49%307,401