PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621C00125000 | 2024-04-02 2:32PM EDT | 125.00 | 10.50 | 9.50 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| XAU240621C00130000 | 2024-03-11 3:26PM EDT | 130.00 | 4.50 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| XAU240621C00135000 | 2024-03-14 10:37AM EDT | 135.00 | 3.50 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 43.51% |
| XAU240621C00140000 | 2024-06-06 11:29AM EDT | 140.00 | 6.20 | 4.50 | 9.50 | -0.50 | -7.46% | 2 | 0 | 56.89% |
| XAU240621C00150000 | 2024-05-21 10:22AM EDT | 150.00 | 5.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621P00137500 | 2024-04-30 2:20PM EDT | 137.50 | 10.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 69.40% |
| XAU240621P00140000 | 2024-03-11 10:23AM EDT | 140.00 | 22.75 | 6.00 | 11.00 | 0.00 | - | 4 | 4 | 90.72% |
| XAU240621P00145000 | 2024-05-31 9:30AM EDT | 145.00 | 2.90 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 49.19% |
| XAU240621P00147500 | 2024-05-22 10:41AM EDT | 147.50 | 3.10 | 2.50 | 7.50 | 0.00 | - | - | 0 | 50.11% |
© 2024 Yahoo. All rights reserved.