New Zealand markets closed

Lets Holdings Group Co., Ltd. (002398.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
3.7800+0.0100 (+0.27%)
At close: 03:04PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20243.77003.81003.73003.78003.78003,600,286
13 Jun 20243.84003.87003.77003.77003.77003,792,541
12 Jun 20243.81003.86003.78003.84003.84003,590,387
11 Jun 20243.86003.87003.76003.80003.80005,111,641
07 Jun 20243.75003.89003.74003.85003.85006,724,794
06 Jun 20243.85003.92003.67003.70003.70008,572,500
05 Jun 20244.00004.01003.86003.87003.87006,138,322
04 Jun 20244.04004.06003.95003.99003.99005,796,800
03 Jun 20244.14004.14004.01004.05004.05005,782,733
31 May 20244.15004.17004.11004.13004.13004,898,400
30 May 20244.24004.25004.13004.14004.14004,362,300
29 May 20244.19004.32004.18004.19004.19005,641,253
28 May 20244.32004.32004.19004.19004.19004,921,200
27 May 20244.35004.35004.23004.31004.31005,408,310
24 May 20244.42004.43004.31004.32004.32006,455,293
23 May 20244.51004.53004.39004.40004.40006,128,800
22 May 20244.48004.55004.46004.53004.53005,960,700
21 May 20244.46004.53004.42004.49004.49007,115,400
20 May 20244.48004.55004.42004.47004.47007,727,321
17 May 20244.40004.50004.33004.47004.47008,614,200
16 May 20244.31004.41004.29004.39004.39007,658,692
15 May 20244.26004.37004.24004.31004.31007,138,400
14 May 20244.26004.29004.24004.27004.27004,583,106
13 May 20244.27004.29004.21004.25004.25006,043,957
10 May 20244.33004.34004.25004.30004.30005,538,021
09 May 20244.23004.33004.22004.31004.31008,363,601
08 May 20244.23004.29004.20004.20004.20005,709,556
07 May 20244.29004.29004.20004.26004.26006,749,204
06 May 20244.24004.32004.20004.27004.27008,678,086
30 Apr 20244.14004.21004.10004.19004.19008,365,556
29 Apr 20243.97004.13003.95004.12004.12008,720,014
26 Apr 20243.97003.99003.91003.98003.98006,249,703
25 Apr 20243.98004.01003.93003.98003.98005,560,203
24 Apr 20243.86003.98003.86003.96003.96007,150,800
23 Apr 20243.80003.88003.77003.86003.86007,388,300
22 Apr 20243.85003.91003.75003.78003.78007,644,159
19 Apr 20243.83003.90003.79003.88003.88005,047,500
18 Apr 20243.89003.95003.82003.86003.86006,435,800
17 Apr 20243.63003.88003.63003.88003.88009,195,853
16 Apr 20243.99003.99003.60003.60003.600012,694,291
15 Apr 20244.19004.22003.93004.00004.000011,647,160
12 Apr 20244.22004.26004.16004.19004.19006,562,800
11 Apr 20244.19004.28004.14004.24004.24007,917,200
10 Apr 20244.24004.28004.12004.21004.21008,320,400
09 Apr 20244.18004.27004.17004.26004.26006,445,100
08 Apr 20244.29004.29004.16004.18004.180012,615,700
03 Apr 20244.24004.35004.21004.33004.330015,011,763
02 Apr 20244.24004.28004.21004.26004.26009,710,863
01 Apr 20244.21004.24004.20004.23004.23009,076,663
29 Mar 20244.26004.26004.15004.20004.200010,947,463
28 Mar 20243.97004.38003.97004.20004.200024,952,310
27 Mar 20244.13004.14003.97003.98003.98009,284,100
26 Mar 20244.13004.17004.06004.14004.140010,339,572
25 Mar 20244.20004.26004.14004.14004.140010,781,472
22 Mar 20244.33004.34004.23004.25004.250018,988,130
21 Mar 20244.23004.57004.22004.38004.380029,864,721
20 Mar 20244.17004.24004.16004.23004.23008,960,851
19 Mar 20244.19004.26004.18004.19004.19009,665,991
18 Mar 20244.17004.21004.13004.19004.190014,750,330
15 Mar 20244.12004.16004.06004.14004.140017,983,972
14 Mar 20244.07004.36004.04004.20004.200026,999,017
13 Mar 20244.08004.10004.00004.07004.070010,012,497
12 Mar 20244.03004.09004.00004.08004.080010,847,330
11 Mar 20243.92004.02003.91004.02004.020010,413,734
08 Mar 20243.91003.95003.86003.92003.92007,997,700
07 Mar 20244.02004.04003.93003.93003.930011,283,416
06 Mar 20243.89004.04003.86004.03004.030012,984,293
05 Mar 20243.94003.99003.86003.90003.900010,647,331
04 Mar 20243.97004.03003.89003.94003.940010,567,630
01 Mar 20243.94003.99003.90003.95003.95008,315,501
29 Feb 20243.80003.94003.77003.94003.940013,633,601
28 Feb 20244.10004.20003.82003.82003.820018,672,200
27 Feb 20244.00004.09003.97004.09004.090011,706,401
26 Feb 20243.99004.08003.95004.01004.010012,363,922
23 Feb 20243.90003.99003.87003.98003.980014,902,073
22 Feb 20243.83003.89003.77003.88003.880011,909,770
21 Feb 20243.70003.98003.65003.83003.830017,896,200
20 Feb 20243.67003.74003.58003.70003.700010,923,300
19 Feb 20243.64003.76003.60003.68003.680014,755,600
08 Feb 20243.27003.52003.22003.51003.510015,187,906
07 Feb 20243.40003.45003.21003.24003.240015,984,896
06 Feb 20243.29003.55003.10003.44003.440019,555,107
05 Feb 20243.74003.76003.40003.40003.400019,016,184
02 Feb 20243.97004.03003.66003.78003.780017,167,134
01 Feb 20244.00004.10003.93003.97003.970015,868,456
31 Jan 20244.59004.59004.17004.17004.170029,872,625
30 Jan 20244.70004.83004.53004.63004.630026,837,675
29 Jan 20245.18005.18004.77004.83004.830042,702,987
26 Jan 20244.91005.16004.89005.13005.130053,713,307
25 Jan 20244.85004.99004.74004.96004.960044,269,859
24 Jan 20244.92005.10004.64004.92004.920050,114,536
23 Jan 20244.94005.03004.77004.99004.990050,060,586
22 Jan 20244.85005.39004.70005.10005.100063,918,677
19 Jan 20244.67005.09004.59004.96004.960038,383,993
18 Jan 20244.73004.76004.50004.63004.63009,346,700
17 Jan 20244.87004.88004.76004.76004.76005,404,700
16 Jan 20244.85004.89004.78004.85004.85006,079,955
15 Jan 20244.88004.88004.81004.85004.85005,616,880
12 Jan 20244.84004.95004.83004.87004.87006,293,900
11 Jan 20244.78004.84004.76004.83004.83006,076,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...