Guangzhou Automobile Group Co Ltd (02G.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3584

0.0000

(0.00%)

At close: 08:09AM CEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.3584	0.3584	0.3584	0.3584	0.3584	-
20 Jun 2024	0.3584	0.3584	0.3584	0.3584	0.3584	-
19 Jun 2024	0.3584	0.3584	0.3584	0.3584	0.3584	-
18 Jun 2024	0.3574	0.3574	0.3574	0.3574	0.3574	-
17 Jun 2024	0.3574	0.3574	0.3574	0.3574	0.3574	-
14 Jun 2024	0.3574	0.3574	0.3574	0.3574	0.3574	-
13 Jun 2024	0.3636	0.3636	0.3510	0.3510	0.3510	100
12 Jun 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
11 Jun 2024	0.3706	0.3706	0.3706	0.3706	0.3706	-
10 Jun 2024	0.3736	0.3736	0.3736	0.3736	0.3736	-
07 Jun 2024	0.3736	0.3736	0.3736	0.3736	0.3736	-
06 Jun 2024	0.3814	0.3814	0.3814	0.3814	0.3814	-
05 Jun 2024	0.3918	0.3918	0.3918	0.3918	0.3918	-
04 Jun 2024	0.3918	0.3918	0.3918	0.3918	0.3918	-
03 Jun 2024	0.3918	0.3918	0.3918	0.3918	0.3918	-
03 Jun 2024	0.10992 Dividend
31 May 2024	0.3918	0.3918	0.3918	0.3918	0.2819	-
30 May 2024	0.3918	0.3918	0.3918	0.3918	0.2819	-
29 May 2024	0.3918	0.3918	0.3918	0.3918	0.2819	-
28 May 2024	0.3918	0.3918	0.3918	0.3918	0.2819	-
27 May 2024	0.3918	0.3918	0.3918	0.3918	0.2819	-
24 May 2024	0.3918	0.3918	0.3918	0.3918	0.2819	-
23 May 2024	0.3998	0.3998	0.3998	0.3998	0.2876	-
22 May 2024	0.4092	0.4092	0.4092	0.4092	0.2944	-
21 May 2024	0.4036	0.4036	0.4036	0.4036	0.2904	-
20 May 2024	0.4028	0.4028	0.4028	0.4028	0.2898	-
17 May 2024	0.3998	0.3998	0.3998	0.3998	0.2876	-
16 May 2024	0.3998	0.3998	0.3998	0.3998	0.2876	-
15 May 2024	0.3998	0.3998	0.3998	0.3998	0.2876	-
14 May 2024	0.3998	0.3998	0.3998	0.3998	0.2876	-
13 May 2024	0.3998	0.3998	0.3998	0.3998	0.2876	-
10 May 2024	0.3900	0.3900	0.3900	0.3900	0.2806	-
09 May 2024	0.3868	0.3868	0.3868	0.3868	0.2783	-
08 May 2024	0.3868	0.3868	0.3868	0.3868	0.2783	-
07 May 2024	0.3954	0.3954	0.3954	0.3954	0.2845	-
06 May 2024	0.3986	0.3986	0.3986	0.3986	0.2868	-
03 May 2024	0.3986	0.3986	0.3986	0.3986	0.2868	-
02 May 2024	0.3986	0.3986	0.3986	0.3986	0.2868	13,600
30 Apr 2024	0.3914	0.3914	0.3914	0.3914	0.2816	-
29 Apr 2024	0.3914	0.3914	0.3914	0.3914	0.2816	-
26 Apr 2024	0.3812	0.3812	0.3812	0.3812	0.2743	-
25 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
24 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
23 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
22 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
19 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
18 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
17 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
16 Apr 2024	0.3748	0.3748	0.3748	0.3748	0.2696	-
15 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.2720	-
12 Apr 2024	0.3906	0.3906	0.3906	0.3906	0.2810	-
11 Apr 2024	0.3942	0.3942	0.3942	0.3942	0.2836	-
10 Apr 2024	0.3942	0.3942	0.3942	0.3942	0.2836	-
09 Apr 2024	0.3668	0.3668	0.3668	0.3668	0.2639	-
08 Apr 2024	0.3616	0.3616	0.3616	0.3616	0.2602	1,000
05 Apr 2024	0.3614	0.3614	0.3614	0.3614	0.2600	-
04 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.2705	-
03 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.2705	-
02 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.2705	-
28 Mar 2024	0.3760	0.3760	0.3760	0.3760	0.2705	-
27 Mar 2024	0.3760	0.3760	0.3760	0.3760	0.2705	-
26 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.2770	-
25 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.2788	-
22 Mar 2024	0.3965	0.3965	0.3965	0.3965	0.2853	-
21 Mar 2024	0.3985	0.3985	0.3985	0.3985	0.2867	-
20 Mar 2024	0.3985	0.3985	0.3985	0.3985	0.2867	-
19 Mar 2024	0.3985	0.3985	0.3985	0.3985	0.2867	-
18 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.2770	-
15 Mar 2024	0.3815	0.3815	0.3815	0.3815	0.2745	-
14 Mar 2024	0.3815	0.3815	0.3815	0.3815	0.2745	-
13 Mar 2024	0.3815	0.3815	0.3815	0.3815	0.2745	-
12 Mar 2024	0.3815	0.3815	0.3815	0.3815	0.2745	-
11 Mar 2024	0.3815	0.3815	0.3815	0.3815	0.2745	-
08 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.2748	-
07 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.2748	-
06 Mar 2024	0.3855	0.3855	0.3855	0.3855	0.2773	-
05 Mar 2024	0.3855	0.3855	0.3855	0.3855	0.2773	-
04 Mar 2024	0.3965	0.3965	0.3965	0.3965	0.2853	-
01 Mar 2024	0.3965	0.3965	0.3965	0.3965	0.2853	-
29 Feb 2024	0.3965	0.3965	0.3965	0.3965	0.2853	-
28 Feb 2024	0.3965	0.3965	0.3965	0.3965	0.2853	-
27 Feb 2024	0.3965	0.3965	0.3965	0.3965	0.2853	-
26 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.2835	-
23 Feb 2024	0.3835	0.3835	0.3835	0.3835	0.2759	-
22 Feb 2024	0.3830	0.3830	0.3830	0.3830	0.2755	-
21 Feb 2024	0.3830	0.3830	0.3830	0.3830	0.2755	-
20 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.2748	-
19 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.2748	-
16 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.2748	-
15 Feb 2024	0.3770	0.3790	0.3770	0.3790	0.2727	7,000
14 Feb 2024	0.3770	0.3770	0.3770	0.3770	0.2712	-
13 Feb 2024	0.3770	0.3770	0.3770	0.3770	0.2712	-
12 Feb 2024	0.3770	0.3770	0.3770	0.3770	0.2712	-
09 Feb 2024	0.3770	0.3770	0.3770	0.3770	0.2712	-
08 Feb 2024	0.3770	0.3770	0.3770	0.3770	0.2712	-
07 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.2691	-
06 Feb 2024	0.3730	0.3730	0.3730	0.3730	0.2684	-
05 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.2648	-
02 Feb 2024	0.3695	0.3695	0.3695	0.3695	0.2658	-
01 Feb 2024	0.3695	0.3695	0.3695	0.3695	0.2658	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,682.39-89.41(-0.76%)

NZD/USD0.6125+0.0003(+0.06%)

ALL ORDS8,039.90+27.80(+0.35%)

OIL80.59-0.14(-0.17%)

GOLD2,334.70+3.50(+0.15%)

Guangzhou Automobile Group Co Ltd (02G.MU)

NZX 50
11,682.39
-89.41(-0.76%)

NZD/USD
0.6125
+0.0003(+0.06%)

ALL ORDS
8,039.90
+27.80(+0.35%)

OIL
80.59
-0.14(-0.17%)

GOLD
2,334.70
+3.50(+0.15%)