New Zealand markets closed

Tourmaline Oil Corp. (08T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
44.77-0.98 (-2.14%)
At close: 08:03AM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202444.7744.7744.7744.7744.77-
23 May 202445.7545.7545.7545.7545.75-
22 May 202445.1245.1245.1245.1245.12-
21 May 202445.1245.1245.1245.1245.12-
20 May 202445.2845.2845.2845.2845.28-
17 May 202444.2644.2644.2644.2644.26-
16 May 202444.0944.0944.0944.0944.09-
15 May 202444.2044.2044.2044.2044.20-
14 May 202444.3644.3644.3644.3644.36-
13 May 202443.7943.7943.7943.7943.79-
10 May 202445.5045.5045.5045.5045.50-
09 May 202444.7244.7244.7244.7244.72-
08 May 202445.0245.0244.7744.7744.7760
08 May 20240.5 Dividend
07 May 202445.1245.1245.1245.1244.62-
06 May 202443.7743.7743.7743.7743.28-
03 May 202444.2244.2244.2244.2243.73-
02 May 202444.4544.4544.4544.4543.96-
30 Apr 202446.7546.7546.7546.7546.23-
29 Apr 202445.8645.8645.8645.8645.35-
26 Apr 202446.3146.3146.3146.3145.80-
25 Apr 202444.8244.8244.8244.8244.32-
24 Apr 202444.9544.9544.9544.9544.45-
23 Apr 202444.7345.2944.7345.2944.79336
22 Apr 202444.1144.1144.1144.1143.62-
19 Apr 202443.4743.4743.4743.4742.99-
18 Apr 202444.1344.1344.1344.1343.64-
17 Apr 202444.0044.0044.0044.0043.51-
16 Apr 202443.9343.9343.9343.9343.44-
15 Apr 202444.4244.4244.4244.4243.93-
12 Apr 202445.0845.0845.0845.0844.58-
11 Apr 202445.7145.7145.7145.7145.20-
10 Apr 202444.8844.8844.8844.8844.38-
09 Apr 202443.9343.9343.9343.9343.44-
08 Apr 202443.0643.0643.0643.0642.58-
05 Apr 202443.5743.5743.5743.5743.09-
04 Apr 202443.1943.7643.1943.7643.288
03 Apr 202442.4842.4842.4842.4842.01-
02 Apr 202443.6343.6343.6343.6343.15-
28 Mar 202442.2142.2142.2142.2141.74-
27 Mar 202440.9940.9940.9940.9940.54-
26 Mar 202441.1341.1341.1341.1340.67-
25 Mar 202440.3440.3440.3440.3439.89-
22 Mar 202440.8140.8140.8140.8140.36-
21 Mar 202441.2841.2841.2841.2840.82-
20 Mar 202441.1541.1541.1541.1540.69-
19 Mar 202441.1641.1641.1641.1640.70-
18 Mar 202441.5841.5841.5841.5841.12-
15 Mar 202440.8840.8840.8840.8840.43-
14 Mar 202440.5440.5440.5440.5440.09-
14 Mar 20240.3 Dividend
13 Mar 202440.4140.4140.4140.4139.67-
13 Mar 20240.5 Dividend
12 Mar 202440.5140.5140.5140.5139.27-
11 Mar 202441.1541.1541.0941.0939.84179
08 Mar 202442.2442.2440.9440.9439.6960
07 Mar 202442.5142.5142.5142.5141.21250
06 Mar 202442.7042.7042.7042.7041.40-
05 Mar 202442.1742.1742.1742.1740.88-
04 Mar 202442.7042.7042.7042.7041.40230
01 Mar 202441.6341.6341.6341.6340.36-
29 Feb 202441.0441.0441.0441.0439.79-
28 Feb 202440.5240.5240.5240.5239.28-
27 Feb 202440.4440.4440.4440.4439.21-
26 Feb 202440.1640.1640.1640.1638.93-
23 Feb 202440.4540.4540.4540.4539.21-
22 Feb 202440.4540.4540.4540.4539.21-
21 Feb 202438.7438.7438.7438.7437.56-
20 Feb 202439.1339.1339.1339.1337.94-
19 Feb 202439.0139.0139.0139.0137.82-
16 Feb 202438.6038.6038.6038.6037.42-
15 Feb 202436.8136.8136.8136.8135.69-
14 Feb 202437.2237.2237.2237.2236.08-
13 Feb 202438.4338.9838.4338.9837.7960
12 Feb 202438.0538.0538.0538.0536.89-
09 Feb 202438.6639.3638.6638.7937.61425
08 Feb 202438.3338.3338.3338.3337.16-
07 Feb 202437.5337.5337.5337.5336.38-
06 Feb 202437.1537.1537.1537.1536.02-
05 Feb 202438.3938.3938.3938.3937.22-
02 Feb 202439.5839.5839.5839.5838.37-
01 Feb 202439.7739.7739.7739.7738.56-
31 Jan 202439.6539.6539.6539.6538.44-
30 Jan 202440.0840.0840.0840.0838.86-
29 Jan 202440.1740.2640.1740.2639.03115
26 Jan 202440.2040.2040.2040.2038.97-
25 Jan 202439.4439.4439.4439.4438.24-
24 Jan 202439.1239.1239.1239.1237.93-
23 Jan 202438.1838.1838.1838.1837.01-
22 Jan 202438.7438.7438.7438.7437.56-
19 Jan 202438.9738.9738.9738.9737.78-
18 Jan 202439.2839.2839.2839.2838.08-
17 Jan 202439.4039.4039.4039.4038.20-
16 Jan 202442.0842.0840.0540.0538.8350
15 Jan 202441.3941.3941.3941.3940.13-
12 Jan 202441.3941.3941.3941.3940.13-
11 Jan 202440.8741.2840.8741.2840.0240
10 Jan 202442.0442.0442.0442.0440.76-
09 Jan 202441.8141.8141.8141.8140.53-
08 Jan 202442.0942.0942.0942.0940.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...