AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.490

-0.010

(-2.00%)

At close: 02:50PM HKT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.500	0.520	0.490	0.490	0.490	314,000
09 May 2024	0.490	0.520	0.485	0.500	0.500	30,000
08 May 2024	0.500	0.500	0.500	0.500	0.500	-
07 May 2024	0.500	0.520	0.500	0.500	0.500	17,500
06 May 2024	0.500	0.500	0.500	0.500	0.500	-
03 May 2024	0.520	0.530	0.500	0.500	0.500	962,000
02 May 2024	0.570	0.570	0.560	0.570	0.570	7,500
30 Apr 2024	0.540	0.540	0.540	0.540	0.540	-
29 Apr 2024	0.540	0.540	0.540	0.540	0.540	-
26 Apr 2024	0.510	0.550	0.500	0.540	0.540	55,500
25 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
24 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
23 Apr 2024	0.550	0.550	0.550	0.550	0.550	15,500
22 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
19 Apr 2024	0.520	0.590	0.520	0.520	0.520	7,500
18 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
17 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
16 Apr 2024	0.520	0.590	0.520	0.590	0.590	20,000
15 Apr 2024	0.530	0.600	0.530	0.600	0.600	54,500
12 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
11 Apr 2024	0.500	0.550	0.500	0.550	0.550	88,500
10 Apr 2024	0.500	0.520	0.500	0.520	0.520	14,500
09 Apr 2024	0.520	0.520	0.500	0.500	0.500	90,000
08 Apr 2024	0.550	0.550	0.550	0.550	0.550	2,000
05 Apr 2024	0.520	0.590	0.500	0.590	0.590	128,000
03 Apr 2024	0.530	0.540	0.530	0.530	0.530	23,000
02 Apr 2024	0.600	0.600	0.500	0.590	0.590	227,500
28 Mar 2024	0.670	0.670	0.610	0.610	0.610	19,500
27 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
26 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
25 Mar 2024	0.600	0.660	0.560	0.660	0.660	106,000
22 Mar 2024	0.580	0.580	0.580	0.580	0.580	43,000
21 Mar 2024	0.590	0.590	0.590	0.590	0.590	1,000
20 Mar 2024	0.590	0.590	0.590	0.590	0.590	2,000
19 Mar 2024	0.570	0.570	0.570	0.570	0.570	5,000
18 Mar 2024	0.580	0.650	0.500	0.570	0.570	60,000
15 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
14 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
13 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
12 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
11 Mar 2024	0.580	0.620	0.580	0.610	0.610	15,000
08 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
07 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
06 Mar 2024	0.650	0.650	0.650	0.650	0.650	4,500
05 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
04 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
01 Mar 2024	0.700	0.700	0.700	0.670	0.670	1,500
29 Feb 2024	0.630	0.630	0.630	0.630	0.630	-
28 Feb 2024	0.600	0.600	0.600	0.630	0.630	2,500
27 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
26 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
23 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
22 Feb 2024	0.590	0.680	0.580	0.670	0.670	2,500
21 Feb 2024	0.600	0.600	0.600	0.600	0.600	12,000
20 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
19 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
16 Feb 2024	0.570	0.600	0.570	0.600	0.600	35,000
15 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
14 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
09 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
08 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
07 Feb 2024	0.570	0.570	0.570	0.600	0.600	16,000
06 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
05 Feb 2024	0.600	0.600	0.600	0.600	0.600	5,000
02 Feb 2024	0.600	0.600	0.600	0.600	0.600	1,000
01 Feb 2024	0.600	0.600	0.600	0.600	0.600	96,000
31 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
30 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
29 Jan 2024	0.600	0.600	0.600	0.600	0.600	12,500
26 Jan 2024	0.600	0.600	0.600	0.600	0.600	1,500
25 Jan 2024	0.560	0.600	0.540	0.600	0.600	12,500
24 Jan 2024	0.600	0.600	0.600	0.600	0.600	3,000
23 Jan 2024	0.590	0.600	0.590	0.600	0.600	28,500
22 Jan 2024	0.590	0.590	0.500	0.550	0.550	54,000
19 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
18 Jan 2024	0.660	0.660	0.660	0.660	0.660	1,500
17 Jan 2024	0.620	0.620	0.620	0.620	0.620	-
16 Jan 2024	0.620	0.620	0.620	0.620	0.620	10,000
15 Jan 2024	0.620	0.620	0.620	0.620	0.620	15,000
12 Jan 2024	0.610	0.660	0.610	0.660	0.660	6,500
11 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
10 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
09 Jan 2024	0.650	0.650	0.650	0.660	0.660	10,000
08 Jan 2024	0.640	0.650	0.640	0.650	0.650	4,500
05 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
04 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
03 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
02 Jan 2024	0.680	0.680	0.680	0.680	0.680	500
29 Dec 2023	0.720	0.720	0.680	0.680	0.680	3,000
28 Dec 2023	0.650	0.800	0.650	0.680	0.680	40,000
27 Dec 2023	0.630	0.630	0.600	0.630	0.630	6,500
22 Dec 2023	0.660	0.660	0.620	0.650	0.650	46,500
21 Dec 2023	0.660	0.660	0.660	0.660	0.660	-
20 Dec 2023	0.680	0.680	0.660	0.660	0.660	2,500
19 Dec 2023	0.680	0.680	0.680	0.680	0.680	-
18 Dec 2023	0.670	0.670	0.670	0.680	0.680	9,000
15 Dec 2023	0.690	0.690	0.690	0.690	0.690	-
14 Dec 2023	0.670	0.670	0.670	0.670	0.670	-
13 Dec 2023	0.670	0.670	0.670	0.670	0.670	-
12 Dec 2023	0.680	0.680	0.680	0.680	0.680	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,755.17+8.59(+0.07%)

NZD/USD0.6018-0.0016(-0.27%)

NZD/EUR0.5581-0.0013(-0.23%)

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

OIL79.13-0.13(-0.16%)

AEON Stores (Hong Kong) Co., Limited (0984.HK)

NZX 50
11,755.17
+8.59(+0.07%)

NZD/USD
0.6018
-0.0016(-0.27%)

NZD/EUR
0.5581
-0.0013(-0.23%)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

OIL
79.13
-0.13(-0.16%)