New Zealand markets open in 7 hours 7 minutes

Awilco Drilling PLC (0AI1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.6350-0.0350 (-2.10%)
At close: 03:54PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.64501.64501.63501.63501.6350-
13 Jun 20241.66001.67001.63001.67001.6700-
12 Jun 20241.65501.66001.64001.66001.6600-
11 Jun 20241.62501.63001.62501.63001.6300-
10 Jun 20241.69001.69001.60001.62001.6200-
07 Jun 20241.62001.64501.62001.64501.6450-
06 Jun 20241.59501.63001.59501.63001.6300-
05 Jun 20241.71501.71501.61501.62001.6200-
04 Jun 20241.71501.71501.64501.65001.6500-
03 Jun 20241.70001.70001.67001.67001.6700-
31 May 20241.73501.73501.66001.67001.6700-
30 May 20241.72001.72001.66001.68001.6800-
29 May 20241.74001.74001.67501.67501.6750-
28 May 20241.72001.74001.69501.74001.7400-
27 May 20241.66001.69001.66001.69001.6900-
24 May 20241.73001.73001.68001.68501.6850-
23 May 20241.70501.70501.68001.68001.6800-
22 May 20241.66001.70501.66001.70501.7050-
21 May 20241.68501.70501.68501.69001.6900-
20 May 20241.69001.69001.64501.64501.6450-
17 May 20241.68501.68501.64001.64001.6400-
16 May 20241.68501.68501.66501.67001.6700-
15 May 20241.63501.66501.63501.65501.6550-
14 May 20241.63501.66001.63501.65501.6550-
13 May 20241.66001.66001.59001.63501.6350-
10 May 20241.61501.64501.61501.64001.6400-
09 May 20241.61001.61001.61001.61001.6100-
08 May 20241.62001.63501.56501.63501.6350-
07 May 20241.69001.69001.64501.64501.6450-
06 May 20241.66001.69501.61001.69501.6950-
03 May 20241.73501.73501.62501.65501.6550-
02 May 20241.07001.07001.07001.07001.0700-
30 Apr 20241.11501.11501.06001.08001.0800-
29 Apr 20241.07001.11501.07001.11501.1150-
26 Apr 20241.09501.09501.09501.09501.0950-
25 Apr 20241.09501.09501.06001.09001.0900-
24 Apr 20241.10501.12001.10501.12001.1200-
23 Apr 20241.09501.09501.09501.09501.0950-
22 Apr 20241.06001.08001.06001.07501.0750-
19 Apr 20241.06001.06501.06001.06501.0650-
18 Apr 20241.17001.17001.17001.17001.1700-
17 Apr 20241.07501.07501.07501.07501.0750-
16 Apr 20241.08001.08001.08001.08001.0800-
15 Apr 20241.04501.04501.04501.04501.0450-
12 Apr 20241.04001.04501.04001.04501.0450-
11 Apr 20241.11001.11001.01001.01001.0100-
10 Apr 20241.11001.11001.10001.10001.1000-
09 Apr 20241.07001.10000.99601.10001.1000-
08 Apr 20241.05001.05001.05001.05001.0500-
05 Apr 20241.07501.07501.05001.05001.0500-
04 Apr 20241.08501.26001.00001.26001.2600-
03 Apr 20241.06501.08001.06501.08001.0800-
02 Apr 20241.07001.09000.99801.08501.0850-
28 Mar 20241.09001.09001.09001.09001.0900-
27 Mar 20241.09001.09001.09001.09001.0900-
26 Mar 20240.99500.99500.99500.99500.9950-
25 Mar 20241.02001.06001.02001.06001.0600-
22 Mar 20240.99500.99500.99500.99500.9950-
21 Mar 20241.00001.00001.00001.00001.0000-
20 Mar 20240.99500.99500.99500.99500.9950-
19 Mar 20241.05001.05001.05001.05001.0500-
18 Mar 20240.99500.99500.99500.99500.9950-
15 Mar 20241.07001.07001.07001.07001.0700-
14 Mar 20241.04001.10001.04001.10001.1000-
13 Mar 20241.10001.10001.10001.10001.1000-
12 Mar 20241.11001.11001.11001.11001.1100-
11 Mar 20241.11001.11001.11001.11001.1100-
08 Mar 20241.11001.11001.11001.11001.1100-
07 Mar 20241.11001.11001.10001.10001.1000-
06 Mar 20241.11001.13001.09001.12001.1200-
05 Mar 20241.07001.10001.07001.10001.1000-
04 Mar 20241.12001.12001.07001.08001.0800-
01 Mar 20241.11001.12001.11001.12001.1200-
29 Feb 20241.11001.11001.11001.11001.1100-
28 Feb 20241.08001.18001.08001.18001.1800-
27 Feb 20241.28001.28001.28001.28001.2800-
26 Feb 20241.03001.03001.03001.03001.0300-
23 Feb 20241.00001.00001.00001.00001.0000-
22 Feb 20241.15001.15001.15001.15001.1500-
21 Feb 20241.12001.12001.12001.12001.1200-
20 Feb 20241.12001.12001.12001.12001.1200-
19 Feb 20241.09001.11001.09001.11001.1100-
16 Feb 20241.09001.11001.09001.11001.1100-
15 Feb 20241.09001.09001.09001.09001.0900-
14 Feb 20241.09001.11001.06001.11001.1100-
13 Feb 20241.08001.11001.08001.11001.1100-
12 Feb 20241.08001.11001.08001.11001.1100-
09 Feb 20241.05001.09001.05001.09001.0900-
08 Feb 20241.07001.07001.06001.06001.0600-
07 Feb 20241.06001.09001.06001.09001.0900-
06 Feb 20241.07001.07001.05001.07001.0700-
05 Feb 20241.19001.19001.19001.19001.1900-
02 Feb 20241.05001.06001.02001.06001.0600-
01 Feb 20241.05001.06001.03001.06001.0600-
31 Jan 20241.05001.06001.05001.05001.0500-
30 Jan 20241.09001.11001.09001.10001.1000-
29 Jan 20241.01001.12001.01001.09001.0900-
26 Jan 20241.02001.02001.01001.01001.0100-
25 Jan 20241.04001.04001.01001.01001.0100-
24 Jan 20241.07001.07000.97501.02001.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...