Waratah Minerals Limited (0FS0.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 20 May 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
| 17 May 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
| 16 May 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 15 May 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 14 May 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
| 13 May 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
| 10 May 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
| 09 May 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
| 08 May 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
| 07 May 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| 06 May 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
| 03 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| 02 May 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
| 30 Apr 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
| 29 Apr 2024 | 0.0661 | 0.0661 | 0.0660 | 0.0660 | 0.0660 | 50 |
| 26 Apr 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
| 25 Apr 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
| 24 Apr 2024 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
| 18 Apr 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
| 17 Apr 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
| 16 Apr 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
| 15 Apr 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
| 12 Apr 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
| 11 Apr 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
| 10 Apr 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
| 09 Apr 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
| 08 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 05 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 04 Apr 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
| 03 Apr 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
| 02 Apr 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
| 28 Mar 2024 | 0.0408 | 0.0408 | 0.0407 | 0.0407 | 0.0407 | - |
| 27 Mar 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | - |
| 26 Mar 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
| 25 Mar 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
| 22 Mar 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| 21 Mar 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
| 20 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 19 Mar 2024 | 0.0250 | 0.0286 | 0.0250 | 0.0286 | 0.0286 | 1,665 |
| 18 Mar 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 12,500 |
| 15 Mar 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| 14 Mar 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
| 13 Mar 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
| 12 Mar 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
| 11 Mar 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
| 08 Mar 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
| 07 Mar 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
| 06 Mar 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | - |
| 05 Mar 2024 | 0.0265 | 0.0480 | 0.0265 | 0.0480 | 0.0480 | 9,667 |
| 04 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333 |
| 01 Mar 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
| 29 Feb 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
| 28 Feb 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
| 27 Feb 2024 | 0.0324 | 0.0500 | 0.0324 | 0.0500 | 0.0500 | 10,000 |
| 26 Feb 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| 23 Feb 2024 | 0.0351 | 0.0500 | 0.0351 | 0.0500 | 0.0500 | - |
| 22 Feb 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
| 21 Feb 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
| 20 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 19 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 16 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 15 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 14 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 13 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 12 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 09 Feb 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
| 08 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 07 Feb 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
| 06 Feb 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| 05 Feb 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
| 02 Feb 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
| 01 Feb 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| 31 Jan 2024 | 0.0472 | 0.0473 | 0.0472 | 0.0473 | 0.0473 | - |
| 30 Jan 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
| 29 Jan 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | - |
| 26 Jan 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | - |
| 25 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| 24 Jan 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| 23 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| 22 Jan 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | - |
| 19 Jan 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
| 18 Jan 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
| 17 Jan 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
| 16 Jan 2024 | 0.0314 | 0.0500 | 0.0314 | 0.0500 | 0.0500 | 10,000 |
| 15 Jan 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
| 12 Jan 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
| 11 Jan 2024 | 0.0440 | 0.0600 | 0.0439 | 0.0439 | 0.0439 | 6,337 |
| 10 Jan 2024 | 0.0478 | 0.0478 | 0.0476 | 0.0476 | 0.0476 | - |
| 09 Jan 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| 03 Jan 2024 | 0.0560 | 0.0560 | 0.0558 | 0.0558 | 0.0558 | - |
| 02 Jan 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| 29 Dec 2023 | 0.0712 | 0.0712 | 0.0622 | 0.0622 | 0.0622 | 3,500 |
| 28 Dec 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.