Waratah Minerals Ltd. (0FS0.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 08:12AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| 16 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| 15 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| 14 May 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
| 13 May 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
| 10 May 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
| 09 May 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 08 May 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
| 07 May 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
| 06 May 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
| 03 May 2024 | 0.0669 | 0.0669 | 0.0668 | 0.0668 | 0.0668 | - |
| 02 May 2024 | 0.0666 | 0.0667 | 0.0666 | 0.0667 | 0.0667 | 7,363 |
| 30 Apr 2024 | 0.0724 | 0.0724 | 0.0722 | 0.0722 | 0.0722 | 1,000 |
| 29 Apr 2024 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | - |
| 26 Apr 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
| 25 Apr 2024 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | - |
| 24 Apr 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
| 23 Apr 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
| 22 Apr 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
| 19 Apr 2024 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 0.0601 | 1,666 |
| 18 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
| 17 Apr 2024 | 0.0630 | 0.0631 | 0.0630 | 0.0631 | 0.0631 | - |
| 16 Apr 2024 | 0.0632 | 0.0632 | 0.0631 | 0.0631 | 0.0631 | - |
| 15 Apr 2024 | 0.0636 | 0.0636 | 0.0635 | 0.0635 | 0.0635 | - |
| 12 Apr 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
| 11 Apr 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
| 10 Apr 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 20,000 |
| 09 Apr 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
| 08 Apr 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 05 Apr 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 04 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
| 03 Apr 2024 | 0.0459 | 0.0459 | 0.0458 | 0.0458 | 0.0458 | - |
| 02 Apr 2024 | 0.0494 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | - |
| 28 Mar 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
| 27 Mar 2024 | 0.0458 | 0.0458 | 0.0457 | 0.0457 | 0.0457 | - |
| 26 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
| 25 Mar 2024 | 0.0480 | 0.0481 | 0.0480 | 0.0481 | 0.0481 | - |
| 22 Mar 2024 | 0.0485 | 0.0486 | 0.0485 | 0.0486 | 0.0486 | - |
| 21 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,989 |
| 20 Mar 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
| 19 Mar 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
| 18 Mar 2024 | 0.0372 | 0.0416 | 0.0372 | 0.0416 | 0.0416 | - |
| 15 Mar 2024 | 0.0355 | 0.0355 | 0.0354 | 0.0354 | 0.0354 | - |
| 14 Mar 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
| 13 Mar 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
| 12 Mar 2024 | 0.0361 | 0.0362 | 0.0361 | 0.0362 | 0.0362 | - |
| 11 Mar 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
| 08 Mar 2024 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 0.0386 | - |
| 07 Mar 2024 | 0.0361 | 0.0432 | 0.0361 | 0.0432 | 0.0432 | - |
| 06 Mar 2024 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 0.0358 | - |
| 05 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 04 Mar 2024 | 0.0380 | 0.0380 | 0.0365 | 0.0365 | 0.0365 | 13,333 |
| 01 Mar 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| 29 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 28 Feb 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
| 27 Feb 2024 | 0.0435 | 0.0491 | 0.0435 | 0.0491 | 0.0491 | 10,000 |
| 26 Feb 2024 | 0.0437 | 0.0437 | 0.0435 | 0.0435 | 0.0435 | - |
| 23 Feb 2024 | 0.0438 | 0.0438 | 0.0437 | 0.0437 | 0.0437 | - |
| 22 Feb 2024 | 0.0461 | 0.0461 | 0.0460 | 0.0460 | 0.0460 | - |
| 21 Feb 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
| 20 Feb 2024 | 0.0489 | 0.0490 | 0.0489 | 0.0490 | 0.0490 | - |
| 19 Feb 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
| 16 Feb 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
| 15 Feb 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
| 14 Feb 2024 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 0.0500 | - |
| 13 Feb 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
| 12 Feb 2024 | 0.0493 | 0.0494 | 0.0493 | 0.0494 | 0.0494 | - |
| 09 Feb 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 333 |
| 08 Feb 2024 | 0.0574 | 0.0574 | 0.0573 | 0.0573 | 0.0573 | - |
| 07 Feb 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
| 06 Feb 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
| 05 Feb 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 02 Feb 2024 | 0.0547 | 0.0547 | 0.0546 | 0.0546 | 0.0546 | - |
| 01 Feb 2024 | 0.0540 | 0.0540 | 0.0539 | 0.0539 | 0.0539 | - |
| 31 Jan 2024 | 0.0553 | 0.0554 | 0.0525 | 0.0525 | 0.0525 | 3,333 |
| 30 Jan 2024 | 0.0551 | 0.0551 | 0.0549 | 0.0549 | 0.0549 | 341 |
| 29 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 666 |
| 26 Jan 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
| 25 Jan 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
| 24 Jan 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
| 23 Jan 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
| 22 Jan 2024 | 0.0458 | 0.0459 | 0.0458 | 0.0459 | 0.0459 | 3,333 |
| 19 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| 18 Jan 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 17 Jan 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| 16 Jan 2024 | 0.0385 | 0.0462 | 0.0385 | 0.0385 | 0.0385 | 7,663 |
| 15 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 12 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 11 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 10 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 09 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 08 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 05 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 04 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 03 Jan 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
| 02 Jan 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
| 29 Dec 2023 | 0.0638 | 0.0638 | 0.0598 | 0.0598 | 0.0598 | 26,666 |
| 28 Dec 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
| 27 Dec 2023 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
| 22 Dec 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.