Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
14 Jun 2024 | 0.0586 | 0.0587 | 0.0586 | 0.0587 | 0.0587 | 3,433 |
13 Jun 2024 | 0.0583 | 0.0584 | 0.0583 | 0.0584 | 0.0584 | - |
12 Jun 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
11 Jun 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
10 Jun 2024 | 0.0553 | 0.0553 | 0.0552 | 0.0552 | 0.0552 | - |
07 Jun 2024 | 0.0552 | 0.0552 | 0.0551 | 0.0551 | 0.0551 | - |
06 Jun 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
05 Jun 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
04 Jun 2024 | 0.0568 | 0.0569 | 0.0568 | 0.0569 | 0.0569 | - |
03 Jun 2024 | 0.0581 | 0.0582 | 0.0581 | 0.0581 | 0.0581 | 166 |
31 May 2024 | 0.0612 | 0.0612 | 0.0611 | 0.0611 | 0.0611 | - |
30 May 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
29 May 2024 | 0.0611 | 0.0612 | 0.0611 | 0.0612 | 0.0612 | - |
28 May 2024 | 0.0640 | 0.0640 | 0.0639 | 0.0639 | 0.0639 | - |
27 May 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
24 May 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3,500 |
23 May 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
22 May 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
21 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
20 May 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
17 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
16 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 May 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
13 May 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
10 May 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
09 May 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
08 May 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
07 May 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
06 May 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
03 May 2024 | 0.0669 | 0.0669 | 0.0668 | 0.0668 | 0.0668 | - |
02 May 2024 | 0.0666 | 0.0667 | 0.0666 | 0.0667 | 0.0667 | 7,363 |
30 Apr 2024 | 0.0724 | 0.0724 | 0.0722 | 0.0722 | 0.0722 | 1,000 |
29 Apr 2024 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | - |
26 Apr 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
25 Apr 2024 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | - |
24 Apr 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
23 Apr 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
22 Apr 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
19 Apr 2024 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 0.0601 | 1,666 |
18 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
17 Apr 2024 | 0.0630 | 0.0631 | 0.0630 | 0.0631 | 0.0631 | - |
16 Apr 2024 | 0.0632 | 0.0632 | 0.0631 | 0.0631 | 0.0631 | - |
15 Apr 2024 | 0.0636 | 0.0636 | 0.0635 | 0.0635 | 0.0635 | - |
12 Apr 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
11 Apr 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
10 Apr 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 20,000 |
09 Apr 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
08 Apr 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
05 Apr 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
04 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
03 Apr 2024 | 0.0459 | 0.0459 | 0.0458 | 0.0458 | 0.0458 | - |
02 Apr 2024 | 0.0494 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | - |
28 Mar 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
27 Mar 2024 | 0.0458 | 0.0458 | 0.0457 | 0.0457 | 0.0457 | - |
26 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
25 Mar 2024 | 0.0480 | 0.0481 | 0.0480 | 0.0481 | 0.0481 | - |
22 Mar 2024 | 0.0485 | 0.0486 | 0.0485 | 0.0486 | 0.0486 | - |
21 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,989 |
20 Mar 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
19 Mar 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
18 Mar 2024 | 0.0372 | 0.0416 | 0.0372 | 0.0416 | 0.0416 | - |
15 Mar 2024 | 0.0355 | 0.0355 | 0.0354 | 0.0354 | 0.0354 | - |
14 Mar 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
13 Mar 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
12 Mar 2024 | 0.0361 | 0.0362 | 0.0361 | 0.0362 | 0.0362 | - |
11 Mar 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
08 Mar 2024 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 0.0386 | - |
07 Mar 2024 | 0.0361 | 0.0432 | 0.0361 | 0.0432 | 0.0432 | - |
06 Mar 2024 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 0.0358 | - |
05 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
04 Mar 2024 | 0.0380 | 0.0380 | 0.0365 | 0.0365 | 0.0365 | 13,333 |
01 Mar 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
29 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
28 Feb 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
27 Feb 2024 | 0.0435 | 0.0491 | 0.0435 | 0.0491 | 0.0491 | 10,000 |
26 Feb 2024 | 0.0437 | 0.0437 | 0.0435 | 0.0435 | 0.0435 | - |
23 Feb 2024 | 0.0438 | 0.0438 | 0.0437 | 0.0437 | 0.0437 | - |
22 Feb 2024 | 0.0461 | 0.0461 | 0.0460 | 0.0460 | 0.0460 | - |
21 Feb 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
20 Feb 2024 | 0.0489 | 0.0490 | 0.0489 | 0.0490 | 0.0490 | - |
19 Feb 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
16 Feb 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
15 Feb 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
14 Feb 2024 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 0.0500 | - |
13 Feb 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
12 Feb 2024 | 0.0493 | 0.0494 | 0.0493 | 0.0494 | 0.0494 | - |
09 Feb 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 333 |
08 Feb 2024 | 0.0574 | 0.0574 | 0.0573 | 0.0573 | 0.0573 | - |
07 Feb 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
06 Feb 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
05 Feb 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
02 Feb 2024 | 0.0547 | 0.0547 | 0.0546 | 0.0546 | 0.0546 | - |
01 Feb 2024 | 0.0540 | 0.0540 | 0.0539 | 0.0539 | 0.0539 | - |
31 Jan 2024 | 0.0553 | 0.0554 | 0.0525 | 0.0525 | 0.0525 | 3,333 |
30 Jan 2024 | 0.0551 | 0.0551 | 0.0549 | 0.0549 | 0.0549 | 341 |
29 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 666 |
26 Jan 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
25 Jan 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |