Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
02 May 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
01 May 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
30 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
29 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
26 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
25 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
24 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
23 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
22 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
19 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
18 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
17 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
16 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
15 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
12 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
11 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
10 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
09 Apr 2024 | 8.14 | 8.14 | 8.14 | 5.75 | 5.75 | 7,086 |
08 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
05 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
04 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
03 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
02 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
28 Mar 2024 | 8.11 | 8.11 | 8.11 | 5.75 | 5.75 | 47,942 |
27 Mar 2024 | 8.11 | 8.11 | 8.11 | 5.75 | 5.75 | 49,902 |
26 Mar 2024 | 8.06 | 8.06 | 8.06 | 5.75 | 5.75 | 65,422 |
25 Mar 2024 | 7.96 | 7.96 | 7.96 | 5.75 | 5.75 | 58,560 |
22 Mar 2024 | 8.05 | 8.05 | 8.05 | 5.75 | 5.75 | 39,042 |
21 Mar 2024 | 7.96 | 7.96 | 7.96 | 5.75 | 5.75 | 61,060 |
20 Mar 2024 | 7.88 | 7.88 | 7.88 | 5.75 | 5.75 | 80,612 |
19 Mar 2024 | 7.96 | 7.96 | 7.96 | 5.75 | 5.75 | 89,022 |
18 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
15 Mar 2024 | 8.22 | 8.22 | 8.22 | 5.75 | 5.75 | 260,140 |
14 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
13 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
12 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
11 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
08 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
07 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
06 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
05 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
04 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
01 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
29 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
28 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
27 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
26 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
23 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
22 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
21 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
20 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
19 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
16 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
15 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
14 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
13 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
12 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
09 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
08 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
07 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
06 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
05 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
02 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
01 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
31 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
30 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
29 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
26 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
25 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
24 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
23 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
22 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
19 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
18 Jan 2024 | 8.35 | 8.35 | 8.35 | 5.75 | 5.75 | 163,402 |
17 Jan 2024 | 8.54 | 8.54 | 8.54 | 5.75 | 5.75 | 122,308 |
16 Jan 2024 | 8.52 | 8.52 | 8.52 | 5.75 | 5.75 | 78,618 |
15 Jan 2024 | 8.56 | 8.56 | 8.56 | 5.75 | 5.75 | 50,000 |
12 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
11 Jan 2024 | 8.39 | 8.39 | 8.39 | 5.75 | 5.75 | 67,378 |
10 Jan 2024 | 8.31 | 8.31 | 8.31 | 5.75 | 5.75 | 60,000 |
09 Jan 2024 | 8.31 | 8.31 | 8.31 | 5.75 | 5.75 | 45,946 |
08 Jan 2024 | 8.36 | 8.36 | 8.36 | 5.75 | 5.75 | 45,752 |
05 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
04 Jan 2024 | 8.30 | 8.30 | 8.30 | 5.75 | 5.75 | 58,244 |
03 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
02 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
29 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
28 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
27 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
22 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
21 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
20 Dec 2023 | 8.20 | 8.20 | 8.20 | 5.75 | 5.75 | 35,879 |
19 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
18 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
15 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
14 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
13 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
12 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
11 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |