New Zealand markets closed

Skandinaviska Enskilda Banken AB (publ) (0HBY.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
153.12+0.68 (+0.44%)
At close: 05:38PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024152.27153.40151.25153.13153.1383,073
13 Jun 2024154.15154.70152.05152.45152.45556,309
12 Jun 2024151.77155.35152.15154.35154.351,292,027
11 Jun 2024151.48153.20150.30150.95150.952,670,484
10 Jun 2024152.30152.40150.30150.85150.851,448,670
07 Jun 2024150.65153.15150.70151.85151.85303,162
06 Jun 2024148.98148.98148.98148.98148.98-
05 Jun 2024148.50149.80147.85148.98148.985,455,559
04 Jun 2024149.88150.10147.20148.50148.50723,760
03 Jun 2024150.00150.60149.55150.00150.00523,421
31 May 2024147.95149.35147.80149.32149.322,361,193
30 May 2024146.48147.95145.90147.82147.82849,795
29 May 2024148.30148.80146.65146.80146.80674,647
28 May 2024149.20149.35148.15149.20149.202,487,673
24 May 2024147.25147.55145.90147.02147.02154,231
23 May 2024149.63151.00149.25149.63149.63951,167
22 May 2024150.63150.75148.30149.05149.05130,446
21 May 2024152.15152.25150.40151.85151.85196,345
20 May 2024152.77154.35152.25153.00153.0063,142
17 May 2024151.65152.05151.15152.05152.05815,256
16 May 2024152.48152.50150.80150.90150.90711,213
15 May 2024153.57153.20151.25151.75151.7554,097
14 May 2024153.40153.95152.45153.35153.35433,587
13 May 2024152.95154.00152.95152.95152.952,001,091
10 May 2024149.18153.15148.60151.77151.77143,783
09 May 2024150.43150.43150.43150.43150.43-
08 May 2024151.52152.10147.50150.43150.43241,889
07 May 2024150.43151.60150.20150.43150.43723,958
03 May 2024145.52147.30145.65147.20147.2044,765
02 May 2024145.68145.60145.60145.45145.45145,787
01 May 2024145.30145.30145.30145.15145.151,887
30 Apr 2024145.55145.40143.50145.15145.15157,734
29 Apr 2024145.00146.05144.70145.15145.15112,689
26 Apr 2024143.82145.10143.30143.82143.82406,927
25 Apr 2024145.75146.00142.59142.35142.35404,188
24 Apr 2024146.52148.15142.90144.27144.274,251,802
23 Apr 2024146.95217.70146.55149.73149.73886,855
22 Apr 2024146.18147.20145.82146.18146.18288,657
19 Apr 2024144.15145.26143.50144.15144.15124,584
18 Apr 2024144.40145.38143.05144.40144.40891,973
17 Apr 2024142.25145.05142.30143.70143.70372,861
16 Apr 2024145.35145.10142.30143.65143.65723,991
15 Apr 2024147.38148.65146.94147.38147.381,085,358
12 Apr 2024146.38148.35145.90146.45146.45497,716
11 Apr 2024146.98147.10144.05143.98143.98424,999
10 Apr 2024147.85149.05146.15146.50146.50300,575
09 Apr 2024149.23150.10147.15147.68147.68147,666
08 Apr 2024146.75149.21146.70148.65148.65250,683
05 Apr 2024145.68146.45144.25145.15145.15772,965
04 Apr 2024146.38147.20145.15147.15147.15345,152
03 Apr 2024146.25146.90145.80146.50146.50333,035
02 Apr 2024145.02147.38144.25145.05145.0514,132,848
28 Mar 2024145.88146.75144.50146.18146.18273,483
27 Mar 2024149.60149.55145.45146.18146.18682,680
26 Mar 2024147.90150.00147.27149.80149.8011,439,596
25 Mar 2024147.90148.25147.10147.98147.9819,019,470
22 Mar 2024148.40149.95147.92148.95148.953,559,540
21 Mar 2024145.82148.45145.75147.88147.885,994,062
20 Mar 2024143.32145.25142.52144.93144.93585,211
20 Mar 20243 Dividend
19 Mar 2024153.85156.45153.65156.35153.353,216,019
18 Mar 2024155.25155.35152.70153.20150.2616,221,799
15 Mar 2024155.38156.60153.90154.27151.312,165,334
14 Mar 2024156.48157.50155.30155.35152.37203,657
13 Mar 2024155.75156.75154.00155.98152.98411,577
12 Mar 2024153.43156.10153.00154.90151.9324,619,275
11 Mar 2024154.02154.40152.80153.68150.738,654,238
08 Mar 2024154.50156.10154.45154.93151.954,745,845
07 Mar 2024152.82154.60152.20153.90150.95571,169
06 Mar 2024153.38154.40152.85153.15150.216,620,754
05 Mar 2024152.52153.70152.20152.30149.3811,672,469
04 Mar 2024153.25153.65152.30152.55149.62249,267
01 Mar 2024154.48155.08153.22154.40151.44191,399
29 Feb 2024152.85154.37151.65153.90150.95268,798
28 Feb 2024151.63153.55151.65153.50150.55256,596
27 Feb 2024150.55151.68150.15150.38147.49614,455
26 Feb 2024150.35151.20150.10150.40147.517,105,883
23 Feb 2024150.00150.69147.55149.85146.97580,114
22 Feb 2024152.57153.20151.37152.65149.72570,745
21 Feb 2024152.57153.00151.60152.25149.33771,419
20 Feb 2024151.93153.05150.75151.90148.991,436,976
19 Feb 2024153.65154.35152.07152.75149.822,940,678
16 Feb 2024151.77154.10151.80153.07150.148,814,729
15 Feb 2024149.10151.26148.80150.40147.51559,664
14 Feb 2024148.65149.00148.20148.55145.70518,881
13 Feb 2024148.75149.71148.40149.15146.292,233,715
12 Feb 2024147.52149.05147.25148.77145.922,061,550
09 Feb 2024147.35147.60146.10147.05144.23407,519
08 Feb 2024148.30149.75147.30147.65144.82523,225
07 Feb 2024147.73149.90147.65148.35145.50376,931
06 Feb 2024148.30148.20146.95148.05145.21257,806
05 Feb 2024150.68151.20147.15147.73144.891,214,918
02 Feb 2024149.77150.95148.56151.10148.20501,639
01 Feb 2024147.60149.95146.80148.40145.551,387,285
31 Jan 2024150.07150.05148.05148.90146.041,335,461
30 Jan 2024149.82150.90149.10149.13146.26786,757
29 Jan 2024150.05151.30149.49150.70147.811,505,347
26 Jan 2024152.43152.65149.92151.05148.152,238,308
25 Jan 2024139.80151.87139.85150.57147.693,117,448
24 Jan 2024141.68142.94139.90142.30139.576,272,655
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...