Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 1.0600 | 1.0600 | 460,000 |
20 Jun 2024 | - | - | - | - | - | - |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1,487 |
17 Jun 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 144 |
14 Jun 2024 | 1.3200 | 1.3500 | 1.3200 | 1.3417 | 1.3417 | 57,000 |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 90,434 |
11 Jun 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 3,200 |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 5,915 |
06 Jun 2024 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | 13,233 |
05 Jun 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 20,000 |
04 Jun 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,824 |
03 Jun 2024 | 1.3900 | 1.3964 | 1.3900 | 1.3964 | 1.3964 | 10,350 |
31 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 280 |
30 May 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,000 |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,400 |
24 May 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,000 |
23 May 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 25,113 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 1.4500 | 1.4800 | 1.4420 | 1.4800 | 1.4800 | 18,655 |
16 May 2024 | 1.4100 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 83,626 |
15 May 2024 | 1.4400 | 1.4450 | 1.3969 | 1.4300 | 1.4300 | 20,316 |
14 May 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 58,500 |
13 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 30,100 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 5,380 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 24,300 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 2,106 |
29 Apr 2024 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | 1.4500 | 5,142 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 999 |
22 Apr 2024 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 600 |
19 Apr 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 5,000 |
18 Apr 2024 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 700 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 10,040 |
15 Apr 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 90,000 |
12 Apr 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 4,100 |
11 Apr 2024 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 50,500 |
10 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 27,036 |
09 Apr 2024 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | 1.4400 | 1,525 |
08 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 625 |
05 Apr 2024 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 6,350 |
04 Apr 2024 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 5,650 |
03 Apr 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 30,125 |
02 Apr 2024 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | 1.4800 | 500 |
28 Mar 2024 | 1.5100 | 1.5100 | 1.3600 | 1.3800 | 1.3800 | 62,900 |
27 Mar 2024 | 1.7400 | 1.7400 | 1.6800 | 1.6900 | 1.6900 | 924 |
26 Mar 2024 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | 1.7000 | 2,618 |
25 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 500 |
22 Mar 2024 | 1.6900 | 1.6900 | 1.5000 | 1.6600 | 1.6600 | 46,259 |
21 Mar 2024 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | 1.6200 | 11,769 |
20 Mar 2024 | 1.4300 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 62,915 |
19 Mar 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 727 |
18 Mar 2024 | 1.2400 | 1.3300 | 1.2400 | 1.3100 | 1.3100 | 16,240 |
15 Mar 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 3,266 |
14 Mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 50,000 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2,700 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 4,800 |
07 Mar 2024 | 1.1000 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 21,350 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 1.0900 | 1.0900 | 1.0829 | 1.0829 | 1.0829 | 13,175 |
29 Feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 235 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 5,250 |
26 Feb 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 89,231 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 3,000 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 900 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 1.0700 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 106,000 |
14 Feb 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 2,118 |
13 Feb 2024 | 1.0500 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 152,105 |
12 Feb 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 38,600 |
09 Feb 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 51,863 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 439 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |