New Zealand markets open in 8 hours 53 minutes

Ratos AB (publ) (0KBQ.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
37.34-0.79 (-2.07%)
As of 01:48PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202437.3637.6237.0437.3437.347,855
01 May 202438.1338.1338.1338.1338.13-
30 Apr 202438.2638.7038.0638.1338.1322,335
29 Apr 202436.8238.7036.4838.1338.1325,559
26 Apr 202434.8635.4434.8435.0735.0721,201
25 Apr 202435.3735.6834.6234.7234.7230,770
24 Apr 202435.9636.0035.3035.3435.3419,915
23 Apr 202434.8435.9234.8435.5035.501,382,645
22 Apr 202434.8034.9634.5434.8034.801,863,454
19 Apr 202434.4834.6833.9434.4334.4335,569
18 Apr 202434.0735.2234.1234.7434.7419,915
17 Apr 202433.9034.1233.6933.9033.9023,855
16 Apr 202434.2434.2233.6234.0234.0225,674
15 Apr 202434.3534.9034.3634.5134.5123,829
12 Apr 202435.2635.9234.3634.7034.7058,759
11 Apr 202434.7535.0834.5034.8234.8252,473
10 Apr 202434.6135.7834.7434.7634.7634,999
09 Apr 202434.5434.5034.2434.5034.5028,304
08 Apr 202434.3534.5234.0234.2634.2635,114
05 Apr 202434.4034.5434.2234.5334.5359,780
04 Apr 202434.2334.8034.3834.4534.4535,955
03 Apr 202434.2634.2833.8633.9733.9720,826
02 Apr 202435.1035.2434.1034.4434.4428,213
28 Mar 202434.6035.2434.8634.2634.2610,504
27 Mar 202434.2634.6434.2234.2634.2633,015
27 Mar 20241.25 Dividend
26 Mar 202435.3635.2834.9635.2433.9917,761
25 Mar 202434.6835.5634.7235.2634.0127,719
22 Mar 202434.8635.4034.8234.8633.6211,419
21 Mar 202434.5134.9034.6034.6133.3812,734
20 Mar 202433.8534.2633.4433.8532.6515,607
19 Mar 202434.0834.1633.5434.0832.8758,910
18 Mar 202434.3734.6034.0834.3733.1530,139
15 Mar 202434.6134.6434.1234.6133.3832,386
14 Mar 202434.7335.1234.4434.6133.382,059,342
13 Mar 202435.1035.0034.4034.8233.5819,055
12 Mar 202434.5735.1034.1834.8533.6129,758
11 Mar 202433.8734.7634.0934.4433.2230,669
08 Mar 202434.0334.3633.9233.9532.7525,067
07 Mar 202433.8834.2633.1234.1132.9021,044
06 Mar 202434.0534.1833.9034.0032.7922,113
05 Mar 202434.5434.5633.9834.3933.1711,904
04 Mar 202434.9234.9434.3034.9333.6915,264
01 Mar 202434.7435.5034.9434.9933.7519,713
29 Feb 202434.2834.6034.0234.1332.9228,541
28 Feb 202434.0634.3633.9234.2032.9944,392
27 Feb 202434.1234.2033.7233.9432.7414,355
26 Feb 202434.2234.2033.8034.1732.9620,345
23 Feb 202433.8634.2433.6034.2633.0428,585
22 Feb 202434.4434.3033.5633.6132.4230,933
21 Feb 202434.2434.2834.0234.2833.0628,295
20 Feb 202434.6534.4434.1234.3633.1421,349
19 Feb 202434.1934.8034.1434.3833.1620,011
16 Feb 202433.5734.7633.4034.7533.5256,796
15 Feb 202435.3035.0033.4033.8332.6340,004
14 Feb 202435.5735.6835.0035.5034.2479,246
13 Feb 202437.3537.4835.2835.3434.0989,999
12 Feb 202434.3537.5834.3037.1635.8467,467
09 Feb 202434.2234.3033.9834.3133.0915,808
08 Feb 202433.5834.4033.6434.5333.3122,864
07 Feb 202433.7534.0833.5033.7932.5922,815
06 Feb 202433.5533.8433.2633.4832.2920,010
05 Feb 202434.3334.4033.4033.8532.6517,078
02 Feb 202434.7034.6134.4034.6733.4426,629
01 Feb 202434.0834.5834.2434.5233.3030,400
31 Jan 202433.8534.5433.9034.4333.2130,630
30 Jan 202434.6134.9033.9234.0732.8614,306
29 Jan 202434.1534.3933.7234.5433.3113,050
26 Jan 202433.2834.3233.1233.9232.7227,516
25 Jan 202432.8933.4032.7832.9931.8223,613
24 Jan 202433.3733.5032.9833.2832.1018,008
23 Jan 202432.0333.4232.0633.0731.9036,678
22 Jan 202432.3532.3031.4632.0930.9557,143
19 Jan 202434.0734.0630.8231.3030.19133,368
18 Jan 202434.2434.7834.2434.2433.0318,592
17 Jan 202434.4634.4033.7834.1832.978,248
16 Jan 202435.0635.0834.8035.0833.8415,788
15 Jan 202435.5635.8235.0835.2133.9616,327
12 Jan 202434.5735.5034.6635.5634.3012,012
11 Jan 202435.2935.3234.6634.8533.618,336
10 Jan 202435.4835.3634.9435.3134.069,038
09 Jan 202435.8335.8435.3235.6834.4133,354
08 Jan 202434.5535.8434.5435.7534.4855,667
05 Jan 202435.1035.1634.5035.4534.1931,694
04 Jan 202435.1635.6435.0435.4534.1955,963
03 Jan 202436.0536.1035.0635.4234.1618,664
02 Jan 202436.0236.3935.8036.0934.8121,589
29 Dec 202336.1436.2236.0036.1634.888,071
28 Dec 202336.0836.3635.9436.0934.8121,287
27 Dec 202336.0436.3635.9036.2234.9473,258
22 Dec 202335.4735.9235.4035.5634.3031,231
21 Dec 202335.5635.6035.1635.5734.3148,311
20 Dec 202336.2536.3035.6836.1334.8532,938
19 Dec 202335.0236.4435.5436.1734.8942,487
18 Dec 202334.7235.3234.5835.2433.9933,825
15 Dec 202334.8935.0034.7234.9733.7374,811
14 Dec 202334.3735.0234.5034.9233.6824,648
13 Dec 202333.1633.8633.0633.6632.4740,552
12 Dec 202333.9533.9033.2033.5832.3945,523
11 Dec 202333.6934.2833.7633.8632.6624,149
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...