New Zealand markets open in 9 hours 56 minutes

Sealed Air Corporation (0L4F.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
37.02+0.89 (+2.45%)
As of 03:31PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 2024------
18 Jun 202436.9937.0236.8137.0237.0241
17 Jun 202436.3636.3635.9736.1336.13140
14 Jun 202437.0937.1036.1936.2136.21938
14 Jun 20240.2 Dividend
13 Jun 202438.2138.2137.7037.7037.504,021
12 Jun 202438.3539.4538.3539.3739.16432
11 Jun 2024------
10 Jun 202438.2038.6637.6238.6638.46131
07 Jun 202439.2539.3538.7638.7838.57140
06 Jun 202440.4740.8540.2240.2540.04844
05 Jun 202439.7539.9439.7539.7939.5861
04 Jun 202439.4440.0039.0139.8439.63823
03 Jun 202439.0039.3738.9239.3139.10193
31 May 202438.8338.8338.2138.8338.62103
30 May 202436.1937.2436.1937.2437.041,766
29 May 202436.2936.4636.1336.4636.2752
28 May 202437.2837.2837.0037.0436.8421
24 May 202437.7537.7537.3937.3937.193
23 May 202438.1838.1837.4637.5637.36509
22 May 202437.7937.9837.5237.9837.7869
21 May 202437.7938.0137.7938.0137.8133
20 May 202438.6838.9138.3738.3738.17415
17 May 202439.1339.2439.1139.1138.90239
16 May 202438.6538.6838.6538.6838.479
15 May 202438.9439.0938.8738.8738.66112
14 May 202438.6438.9838.2238.3838.17130
13 May 202437.9738.1737.7038.0237.81193
10 May 202437.6537.6537.1537.1736.97233
09 May 202436.6337.5036.6337.3737.1727
08 May 202436.3736.4336.3736.4336.244
07 May 202436.0536.3036.0536.3036.11448
03 May 202435.2535.3235.2435.2435.05206
02 May 202434.4534.9733.7833.7833.6057
01 May 202432.2432.3332.1532.1732.001,078
30 Apr 202431.7031.7031.5231.5331.36385
29 Apr 202431.7432.2031.7431.8231.659
26 Apr 202431.8331.9031.7631.7631.5921
25 Apr 202431.4831.6931.4831.6931.529
24 Apr 202431.5931.8531.5731.8531.69115
23 Apr 2024------
22 Apr 202431.2331.4631.2331.4531.28126
19 Apr 202431.4831.4831.4631.4631.295
18 Apr 202431.1931.1931.0631.0630.9011
17 Apr 202431.8131.8130.9031.2631.09526
16 Apr 202431.7831.8131.5031.8031.631,905
15 Apr 202432.8432.8432.2232.2232.04106
12 Apr 202432.4032.5032.1032.2632.0914
11 Apr 202433.4933.4933.4933.4933.313
10 Apr 202433.4733.4732.9333.1432.969
09 Apr 202433.4933.8233.2633.8233.6445,173
08 Apr 202433.8033.8033.3433.3633.1854
05 Apr 202433.4433.4432.7032.7032.532,019
04 Apr 202434.2834.2833.7033.7033.523,100
03 Apr 202435.6935.6934.0034.6134.43578
02 Apr 202436.2336.2435.7335.7335.54200
28 Mar 202436.6737.3036.6737.1436.942,463
27 Mar 202435.9136.9335.9136.6936.5021
26 Mar 202435.6836.0635.6835.9935.806
25 Mar 202435.5635.6935.5635.6935.5030
22 Mar 202436.3336.3335.1335.2835.0912
21 Mar 202435.8135.9835.8135.9435.7514
20 Mar 202435.7135.7135.5335.5335.3523
19 Mar 202435.7536.0635.3036.0635.8724
18 Mar 202436.1336.1336.0236.0235.832
15 Mar 202435.9536.0735.9536.0135.824
14 Mar 202436.4936.8236.1036.1035.916
13 Mar 202437.8037.8036.5436.9336.73139
12 Mar 202437.1237.6336.9836.9836.7860
11 Mar 202436.5037.1836.2137.1836.98107
08 Mar 202436.2236.3435.9835.9835.796
07 Mar 202435.8936.3035.2535.8235.6313
07 Mar 20240.2 Dividend
06 Mar 202435.7435.7435.4335.4435.055
05 Mar 202434.2435.3034.2435.3034.9124
04 Mar 202434.7435.0234.7434.9934.6154
01 Mar 202434.3534.8734.1434.7634.3851
29 Feb 202434.5435.2434.5435.0334.65100
28 Feb 202434.6735.0033.7434.4034.0294
27 Feb 202437.4938.2634.1934.1933.821,524
26 Feb 202436.5536.7735.7335.7435.3572
23 Feb 202435.7135.7135.7135.7135.3213
22 Feb 202436.1836.1835.5335.5335.1418
21 Feb 202436.4736.4836.1336.1335.7419
20 Feb 202435.8836.0435.5036.0435.64823
19 Feb 2024------
16 Feb 202436.5636.5636.3836.3835.985,037
15 Feb 202435.7136.8535.7136.8536.451,385
14 Feb 202435.8335.8335.8335.8335.44400
13 Feb 202435.7935.7935.4635.6235.23160
12 Feb 202435.8037.0135.8037.0136.6182
09 Feb 202435.1935.5334.8935.5335.14206
08 Feb 202435.1335.1334.8335.0234.64244
07 Feb 2024------
06 Feb 202434.5134.7334.4334.7334.357
05 Feb 202434.5834.7633.9034.3633.98194
02 Feb 202435.1935.1934.6334.6334.2515
01 Feb 202434.8134.8534.8134.8134.43136
31 Jan 202435.6435.6735.5735.6735.281,315
30 Jan 202435.8436.2335.8436.0435.65112
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...