Scottish Widows Progressive Growth Portfolio 2 (0P00000I6L.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| 03 May 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| 02 May 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 332.40 | - |
| 01 May 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| 01 May 2024 | 0.068245 Dividend | |||||
| 30 Apr 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.43 | - |
| 29 Apr 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 333.03 | - |
| 26 Apr 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 331.33 | - |
| 25 Apr 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 331.93 | - |
| 24 Apr 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 332.73 | - |
| 23 Apr 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 331.23 | - |
| 22 Apr 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 327.93 | - |
| 19 Apr 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.43 | - |
| 18 Apr 2024 | 328.20 | 328.20 | 328.20 | 328.20 | 328.13 | - |
| 17 Apr 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 327.93 | - |
| 16 Apr 2024 | 331.60 | 331.60 | 331.60 | 331.60 | 331.53 | - |
| 15 Apr 2024 | 334.30 | 334.30 | 334.30 | 334.30 | 334.23 | - |
| 12 Apr 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 333.43 | - |
| 11 Apr 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 333.93 | - |
| 10 Apr 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.23 | - |
| 09 Apr 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.53 | - |
| 08 Apr 2024 | 332.10 | 332.10 | 332.10 | 332.10 | 332.03 | - |
| 05 Apr 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 333.13 | - |
| 04 Apr 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 333.03 | - |
| 03 Apr 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 334.13 | - |
| 02 Apr 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.83 | - |
| 28 Mar 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.53 | - |
| 27 Mar 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.23 | - |
| 26 Mar 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 333.03 | - |
| 25 Mar 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 334.13 | - |
| 22 Mar 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.63 | - |
| 21 Mar 2024 | 329.10 | 329.10 | 329.10 | 329.10 | 329.03 | - |
| 20 Mar 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 327.63 | - |
| 19 Mar 2024 | 327.30 | 327.30 | 327.30 | 327.30 | 327.23 | - |
| 18 Mar 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.43 | - |
| 15 Mar 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 327.83 | - |
| 14 Mar 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 328.03 | - |
| 13 Mar 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 327.33 | - |
| 12 Mar 2024 | 325.70 | 325.70 | 325.70 | 325.70 | 325.63 | - |
| 11 Mar 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 325.83 | - |
| 08 Mar 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 326.33 | - |
| 07 Mar 2024 | 325.10 | 325.10 | 325.10 | 325.10 | 325.03 | - |
| 06 Mar 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.73 | - |
| 05 Mar 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 325.73 | - |
| 04 Mar 2024 | 325.70 | 325.70 | 325.70 | 325.70 | 325.63 | - |
| 01 Mar 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 324.33 | - |
| 29 Feb 2024 | 323.70 | 323.70 | 323.70 | 323.70 | 323.63 | - |
| 28 Feb 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 324.23 | - |
| 27 Feb 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 324.23 | - |
| 26 Feb 2024 | 324.70 | 324.70 | 324.70 | 324.70 | 324.63 | - |
| 23 Feb 2024 | 323.80 | 323.80 | 323.80 | 323.80 | 323.73 | - |
| 22 Feb 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 322.13 | - |
| 21 Feb 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 323.23 | - |
| 20 Feb 2024 | 323.70 | 323.70 | 323.70 | 323.70 | 323.63 | - |
| 19 Feb 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 323.23 | - |
| 16 Feb 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 322.13 | - |
| 15 Feb 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 320.63 | - |
| 14 Feb 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 319.13 | - |
| 13 Feb 2024 | 320.40 | 320.40 | 320.40 | 320.40 | 320.33 | - |
| 12 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.93 | - |
| 09 Feb 2024 | 320.10 | 320.10 | 320.10 | 320.10 | 320.03 | - |
| 08 Feb 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 320.13 | - |
| 07 Feb 2024 | 320.40 | 320.40 | 320.40 | 320.40 | 320.33 | - |
| 06 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.93 | - |
| 05 Feb 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 318.54 | - |
| 02 Feb 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 317.44 | - |
| 01 Feb 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 317.94 | - |
| 31 Jan 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 318.83 | - |
| 30 Jan 2024 | 317.80 | 317.80 | 317.80 | 317.80 | 317.74 | - |
| 29 Jan 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 317.24 | - |
| 26 Jan 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.44 | - |
| 25 Jan 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 314.94 | - |
| 24 Jan 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 313.94 | - |
| 23 Jan 2024 | 313.30 | 313.30 | 313.30 | 313.30 | 313.24 | - |
| 22 Jan 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 312.24 | - |
| 19 Jan 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 310.94 | - |
| 18 Jan 2024 | 310.30 | 310.30 | 310.30 | 310.30 | 310.24 | - |
| 17 Jan 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.14 | - |
| 16 Jan 2024 | 314.60 | 314.60 | 314.60 | 314.60 | 314.54 | - |
| 15 Jan 2024 | 314.60 | 314.60 | 314.60 | 314.60 | 314.54 | - |
| 12 Jan 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 313.74 | - |
| 11 Jan 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 313.84 | - |
| 10 Jan 2024 | 314.30 | 314.30 | 314.30 | 314.30 | 314.24 | - |
| 09 Jan 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.64 | - |
| 08 Jan 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 313.34 | - |
| 05 Jan 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.44 | - |
| 04 Jan 2024 | 315.60 | 315.60 | 315.60 | 315.60 | 315.54 | - |
| 03 Jan 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 317.34 | - |
| 02 Jan 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 317.54 | - |
| 29 Dec 2023 | 317.60 | 317.60 | 317.60 | 317.60 | 317.54 | - |
| 28 Dec 2023 | 317.70 | 317.70 | 317.70 | 317.70 | 317.64 | - |
| 27 Dec 2023 | 316.20 | 316.20 | 316.20 | 316.20 | 316.14 | - |
| 22 Dec 2023 | 315.20 | 315.20 | 315.20 | 315.20 | 315.14 | - |
| 21 Dec 2023 | 315.90 | 315.90 | 315.90 | 315.90 | 315.84 | - |
| 20 Dec 2023 | 315.00 | 315.00 | 315.00 | 315.00 | 314.94 | - |
| 19 Dec 2023 | 313.80 | 313.80 | 313.80 | 313.80 | 313.74 | - |
| 18 Dec 2023 | 312.80 | 312.80 | 312.80 | 312.80 | 312.74 | - |
| 15 Dec 2023 | 313.20 | 313.20 | 313.20 | 313.20 | 313.14 | - |
| 14 Dec 2023 | 311.80 | 311.80 | 311.80 | 311.80 | 311.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.