Fondita Finland Micro Cap B (0P00000NS7.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | - |
| 15 May 2024 | 235.34 | 235.34 | 235.34 | 235.34 | 235.34 | - |
| 14 May 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | - |
| 13 May 2024 | 232.29 | 232.29 | 232.29 | 232.29 | 232.29 | - |
| 10 May 2024 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| 06 May 2024 | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | - |
| 03 May 2024 | 225.61 | 225.61 | 225.61 | 225.61 | 225.61 | - |
| 02 May 2024 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | - |
| 30 Apr 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| 29 Apr 2024 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | - |
| 26 Apr 2024 | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | - |
| 25 Apr 2024 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | - |
| 24 Apr 2024 | 221.94 | 221.94 | 221.94 | 221.94 | 221.94 | - |
| 23 Apr 2024 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | - |
| 22 Apr 2024 | 219.29 | 219.29 | 219.29 | 219.29 | 219.29 | - |
| 19 Apr 2024 | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | - |
| 18 Apr 2024 | 218.93 | 218.93 | 218.93 | 218.93 | 218.93 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 219.92 | 219.92 | 219.92 | 219.92 | 219.92 | - |
| 15 Apr 2024 | 221.66 | 221.66 | 221.66 | 221.66 | 221.66 | - |
| 12 Apr 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| 11 Apr 2024 | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | - |
| 10 Apr 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | - |
| 09 Apr 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| 08 Apr 2024 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | - |
| 05 Apr 2024 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | - |
| 04 Apr 2024 | 222.13 | 222.13 | 222.13 | 222.13 | 222.13 | - |
| 03 Apr 2024 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | - |
| 02 Apr 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| 28 Mar 2024 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | - |
| 27 Mar 2024 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - |
| 26 Mar 2024 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | - |
| 25 Mar 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 22 Mar 2024 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | - |
| 21 Mar 2024 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | - |
| 20 Mar 2024 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | - |
| 19 Mar 2024 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | - |
| 18 Mar 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 15 Mar 2024 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | - |
| 14 Mar 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| 13 Mar 2024 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | - |
| 12 Mar 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| 11 Mar 2024 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | - |
| 08 Mar 2024 | 213.88 | 213.88 | 213.88 | 213.88 | 213.88 | - |
| 07 Mar 2024 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | - |
| 06 Mar 2024 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | - |
| 05 Mar 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| 04 Mar 2024 | 212.61 | 212.61 | 212.61 | 212.61 | 212.61 | - |
| 01 Mar 2024 | 214.69 | 214.69 | 214.69 | 214.69 | 214.69 | - |
| 29 Feb 2024 | 214.26 | 214.26 | 214.26 | 214.26 | 214.26 | - |
| 28 Feb 2024 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | - |
| 27 Feb 2024 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | - |
| 26 Feb 2024 | 214.43 | 214.43 | 214.43 | 214.43 | 214.43 | - |
| 23 Feb 2024 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | - |
| 22 Feb 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | - |
| 21 Feb 2024 | 212.77 | 212.77 | 212.77 | 212.77 | 212.77 | - |
| 20 Feb 2024 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | - |
| 19 Feb 2024 | 213.51 | 213.51 | 213.51 | 213.51 | 213.51 | - |
| 16 Feb 2024 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | - |
| 15 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 14 Feb 2024 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | - |
| 13 Feb 2024 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | - |
| 12 Feb 2024 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | - |
| 09 Feb 2024 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | - |
| 08 Feb 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| 07 Feb 2024 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | - |
| 06 Feb 2024 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | - |
| 05 Feb 2024 | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | - |
| 02 Feb 2024 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | - |
| 01 Feb 2024 | 215.47 | 215.47 | 215.47 | 215.47 | 215.47 | - |
| 31 Jan 2024 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | - |
| 30 Jan 2024 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | - |
| 29 Jan 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 216.36 | - |
| 26 Jan 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | - |
| 23 Jan 2024 | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | - |
| 22 Jan 2024 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | - |
| 19 Jan 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | - |
| 18 Jan 2024 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | - |
| 17 Jan 2024 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | - |
| 16 Jan 2024 | 210.04 | 210.04 | 210.04 | 210.04 | 210.04 | - |
| 15 Jan 2024 | 210.77 | 210.77 | 210.77 | 210.77 | 210.77 | - |
| 12 Jan 2024 | 211.94 | 211.94 | 211.94 | 211.94 | 211.94 | - |
| 11 Jan 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | - |
| 10 Jan 2024 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | - |
| 09 Jan 2024 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | - |
| 08 Jan 2024 | 212.91 | 212.91 | 212.91 | 212.91 | 212.91 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | - |
| 27 Dec 2023 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | - |
| 22 Dec 2023 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.