New Zealand markets closed

Evli Finland Select A (0P00000NWA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.56+0.09 (+0.52%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202417.5617.5617.5617.5617.56-
15 May 202417.4717.4717.4717.4717.47-
14 May 202417.5017.5017.5017.5017.50-
13 May 202417.3417.3417.3417.3417.34-
10 May 202417.2917.2917.2917.2917.29-
09 May 2024------
08 May 202417.0117.0117.0117.0117.01-
07 May 202417.0017.0017.0017.0017.00-
06 May 202416.9516.9516.9516.9516.95-
03 May 202416.7616.7616.7616.7616.76-
02 May 202416.6416.6416.6416.6416.64-
30 Apr 202416.5616.5616.5616.5616.56-
29 Apr 202416.6516.6516.6516.6516.65-
26 Apr 202416.5316.5316.5316.5316.53-
25 Apr 202416.2016.2016.2016.2016.20-
24 Apr 202416.5016.5016.5016.5016.50-
23 Apr 202416.5416.5416.5416.5416.54-
22 Apr 202416.4616.4616.4616.4616.46-
19 Apr 202416.3116.3116.3116.3116.31-
18 Apr 202416.2616.2616.2616.2616.26-
17 Apr 202416.2516.2516.2516.2516.25-
16 Apr 202416.2716.2716.2716.2716.27-
15 Apr 202416.4316.4316.4316.4316.43-
12 Apr 202416.4816.4816.4816.4816.48-
11 Apr 202416.5416.5416.5416.5416.54-
10 Apr 202416.5316.5316.5316.5316.53-
09 Apr 202416.5416.5416.5416.5416.54-
08 Apr 202416.5416.5416.5416.5416.54-
05 Apr 202416.4916.4916.4916.4916.49-
04 Apr 202416.4916.4916.4916.4916.49-
03 Apr 202416.3016.3016.3016.3016.30-
02 Apr 202416.2416.2416.2416.2416.24-
28 Mar 202416.3816.3816.3816.3816.38-
27 Mar 202416.3716.3716.3716.3716.37-
26 Mar 202416.3016.3016.3016.3016.30-
25 Mar 202416.2516.2516.2516.2516.25-
22 Mar 202416.2616.2616.2616.2616.26-
21 Mar 202416.2716.2716.2716.2716.27-
20 Mar 202416.1416.1416.1416.1416.14-
19 Mar 202416.1716.1716.1716.1716.17-
18 Mar 202416.0716.0716.0716.0716.07-
15 Mar 202416.1316.1316.1316.1316.13-
15 Mar 20240.68 Dividend
14 Mar 202416.8116.8116.8116.8116.13-
13 Mar 202416.9216.9216.9216.9216.23-
12 Mar 202416.9316.9316.9316.9316.25-
11 Mar 202416.7816.7816.7816.7816.10-
08 Mar 202416.8616.8616.8616.8616.18-
07 Mar 202416.8016.8016.8016.8016.12-
06 Mar 202416.6416.6416.6416.6415.97-
05 Mar 202416.6816.6816.6816.6816.01-
04 Mar 202416.8016.8016.8016.8016.12-
01 Mar 202416.9516.9516.9516.9516.27-
29 Feb 202416.8816.8816.8816.8816.20-
28 Feb 202416.9616.9616.9616.9616.28-
27 Feb 202416.9916.9916.9916.9916.30-
26 Feb 202416.9116.9116.9116.9116.23-
23 Feb 202417.0017.0017.0017.0016.32-
22 Feb 202417.0217.0217.0217.0216.33-
21 Feb 202417.0817.0817.0817.0816.39-
20 Feb 202417.0517.0517.0517.0516.36-
19 Feb 202417.0517.0517.0517.0516.36-
16 Feb 202417.1517.1517.1517.1516.45-
15 Feb 202416.7616.7616.7616.7616.08-
14 Feb 202416.6516.6516.6516.6515.97-
13 Feb 202416.7216.7216.7216.7216.05-
12 Feb 202416.8616.8616.8616.8616.18-
09 Feb 202416.8216.8216.8216.8216.14-
08 Feb 202416.9216.9216.9216.9216.23-
07 Feb 202416.9916.9916.9916.9916.30-
06 Feb 202417.0417.0417.0417.0416.35-
05 Feb 202417.0217.0217.0217.0216.33-
02 Feb 202417.2417.2417.2417.2416.54-
01 Feb 202417.2717.2717.2717.2716.57-
31 Jan 202417.4717.4717.4717.4716.76-
30 Jan 202417.4417.4417.4417.4416.74-
29 Jan 202417.4617.4617.4617.4616.75-
26 Jan 202417.5017.5017.5017.5016.79-
25 Jan 2024------
24 Jan 202417.2717.2717.2717.2716.57-
23 Jan 202417.1317.1317.1317.1316.43-
22 Jan 202417.0717.0717.0717.0716.38-
19 Jan 202416.9716.9716.9716.9716.28-
18 Jan 202417.1717.1717.1717.1716.47-
17 Jan 202417.1617.1617.1617.1616.46-
16 Jan 202417.3917.3917.3917.3916.69-
15 Jan 202417.4617.4617.4617.4616.76-
12 Jan 202417.5217.5217.5217.5216.81-
11 Jan 202417.3717.3717.3717.3716.67-
10 Jan 202417.5217.5217.5217.5216.81-
09 Jan 202417.5817.5817.5817.5816.86-
08 Jan 202417.6517.6517.6517.6516.94-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202317.4217.4217.4217.4216.72-
28 Dec 202317.5117.5117.5117.5116.81-
27 Dec 202317.5817.5817.5817.5816.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...