New Zealand markets closed

Azimut Scudo (0P00000TUS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.37+0.03 (+0.28%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202410.3710.3710.3710.3710.37-
12 Jun 202410.3410.3410.3410.3410.34-
11 Jun 202410.3310.3310.3310.3310.33-
10 Jun 202410.3210.3210.3210.3210.32-
07 Jun 202410.3310.3310.3310.3310.33-
06 Jun 202410.3510.3510.3510.3510.35-
05 Jun 202410.3410.3410.3410.3410.34-
04 Jun 202410.3310.3310.3310.3310.33-
03 Jun 202410.3110.3110.3110.3110.31-
31 May 202410.2710.2710.2710.2710.27-
30 May 202410.2610.2610.2610.2610.26-
29 May 202410.2810.2810.2810.2810.28-
28 May 202410.3110.3110.3110.3110.31-
27 May 202410.3110.3110.3110.3110.31-
24 May 202410.3010.3010.3010.3010.30-
23 May 202410.3110.3110.3110.3110.31-
22 May 202410.3310.3310.3310.3310.33-
21 May 202410.3410.3410.3410.3410.34-
20 May 202410.3310.3310.3310.3310.33-
17 May 202410.3310.3310.3310.3310.33-
16 May 202410.3510.3510.3510.3510.35-
15 May 202410.3410.3410.3410.3410.34-
14 May 202410.2910.2910.2910.2910.29-
13 May 202410.3010.3010.3010.3010.30-
10 May 202410.2810.2810.2810.2810.28-
09 May 202410.2810.2810.2810.2810.28-
08 May 202410.2810.2810.2810.2810.28-
07 May 202410.2710.2710.2710.2710.27-
06 May 202410.2410.2410.2410.2410.24-
03 May 202410.2310.2310.2310.2310.23-
02 May 202410.2110.2110.2110.2110.21-
30 Apr 202410.2210.2210.2210.2210.22-
29 Apr 202410.2310.2310.2310.2310.23-
26 Apr 202410.1910.1910.1910.1910.19-
25 Apr 2024------
24 Apr 202410.1910.1910.1910.1910.19-
23 Apr 202410.1910.1910.1910.1910.19-
22 Apr 202410.1810.1810.1810.1810.18-
19 Apr 202410.1710.1710.1710.1710.17-
18 Apr 202410.1810.1810.1810.1810.18-
17 Apr 202410.1910.1910.1910.1910.19-
16 Apr 202410.2110.2110.2110.2110.21-
15 Apr 202410.2410.2410.2410.2410.24-
12 Apr 202410.2810.2810.2810.2810.28-
11 Apr 202410.2410.2410.2410.2410.24-
10 Apr 202410.2610.2610.2610.2610.26-
09 Apr 202410.2910.2910.2910.2910.29-
08 Apr 202410.2610.2610.2610.2610.26-
05 Apr 202410.2710.2710.2710.2710.27-
04 Apr 202410.3010.3010.3010.3010.30-
03 Apr 202410.2710.2710.2710.2710.27-
02 Apr 202410.3010.3010.3010.3010.30-
28 Mar 202410.3310.3310.3310.3310.33-
27 Mar 202410.3310.3310.3310.3310.33-
26 Mar 202410.3110.3110.3110.3110.31-
25 Mar 202410.3010.3010.3010.3010.30-
22 Mar 202410.3210.3210.3210.3210.32-
21 Mar 202410.2910.2910.2910.2910.29-
20 Mar 202410.2610.2610.2610.2610.26-
19 Mar 202410.2510.2510.2510.2510.25-
18 Mar 202410.2510.2510.2510.2510.25-
15 Mar 202410.2510.2510.2510.2510.25-
14 Mar 202410.2710.2710.2710.2710.27-
13 Mar 202410.2910.2910.2910.2910.29-
12 Mar 202410.2610.2610.2610.2610.26-
11 Mar 202410.2810.2810.2810.2810.28-
08 Mar 202410.3010.3010.3010.3010.30-
07 Mar 202410.2710.2710.2710.2710.27-
06 Mar 202410.2510.2510.2510.2510.25-
05 Mar 202410.2510.2510.2510.2510.25-
04 Mar 202410.2210.2210.2210.2210.22-
01 Mar 202410.2010.2010.2010.2010.20-
29 Feb 202410.2010.2010.2010.2010.20-
28 Feb 202410.1910.1910.1910.1910.19-
27 Feb 202410.1810.1810.1810.1810.18-
26 Feb 202410.1910.1910.1910.1910.19-
23 Feb 202410.2110.2110.2110.2110.21-
22 Feb 202410.1410.1410.1410.1410.14-
21 Feb 202410.1410.1410.1410.1410.14-
20 Feb 202410.1810.1810.1810.1810.18-
19 Feb 202410.1710.1710.1710.1710.17-
16 Feb 202410.1710.1710.1710.1710.17-
15 Feb 202410.1710.1710.1710.1710.17-
14 Feb 202410.1510.1510.1510.1510.15-
13 Feb 202410.1610.1610.1610.1610.16-
12 Feb 202410.1710.1710.1710.1710.17-
09 Feb 202410.1510.1510.1510.1510.15-
08 Feb 202410.1610.1610.1610.1610.16-
07 Feb 202410.1710.1710.1710.1710.17-
06 Feb 20249.799.799.799.799.79-
05 Feb 202410.1510.1510.1510.1510.15-
02 Feb 202410.1610.1610.1610.1610.16-
01 Feb 202410.1910.1910.1910.1910.19-
31 Jan 202410.1910.1910.1910.1910.19-
30 Jan 202410.1710.1710.1710.1710.17-
29 Jan 202410.1710.1710.1710.1710.17-
26 Jan 202410.1310.1310.1310.1310.13-
25 Jan 20249.749.749.749.749.74-
24 Jan 20249.709.709.709.709.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...