New Zealand markets closed

Seven Stars Invest (0P00000Y35.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
248.64+1.21 (+0.49%)
As of 10:00PM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024248.64248.64248.64248.64248.64-
22 May 2024247.43247.43247.43247.43247.43-
21 May 2024247.34247.34247.34247.34247.34-
20 May 2024------
17 May 2024247.22247.22247.22247.22247.22-
16 May 2024245.67245.67245.67245.67245.67-
15 May 2024245.34245.34245.34245.34245.34-
14 May 2024246.15246.15246.15246.15246.15-
13 May 2024245.48245.48245.48245.48245.48-
10 May 2024244.06244.06244.06244.06244.06-
09 May 2024------
08 May 2024242.95242.95242.95242.95242.95-
07 May 2024241.36241.36241.36241.36241.36-
06 May 2024240.86240.86240.86240.86240.86-
03 May 2024240.46240.46240.46240.46240.46-
02 May 2024240.98240.98240.98240.98240.98-
30 Apr 2024241.50241.50241.50241.50241.50-
29 Apr 2024239.99239.99239.99239.99239.99-
26 Apr 2024240.50240.50240.50240.50240.50-
25 Apr 2024241.46241.46241.46241.46241.46-
24 Apr 2024239.61239.61239.61239.61239.61-
23 Apr 2024238.23238.23238.23238.23238.23-
22 Apr 2024238.11238.11238.11238.11238.11-
19 Apr 2024238.66238.66238.66238.66238.66-
18 Apr 2024239.46239.46239.46239.46239.46-
17 Apr 2024240.51240.51240.51240.51240.51-
16 Apr 2024242.77242.77242.77242.77242.77-
15 Apr 2024244.05244.05244.05244.05244.05-
12 Apr 2024243.19243.19243.19243.19243.19-
11 Apr 2024243.62243.62243.62243.62243.62-
10 Apr 2024243.00243.00243.00243.00243.00-
09 Apr 2024243.13243.13243.13243.13243.13-
08 Apr 2024242.02242.02242.02242.02242.02-
05 Apr 2024243.73243.73243.73243.73243.73-
04 Apr 2024244.30244.30244.30244.30244.30-
03 Apr 2024246.83246.83246.83246.83246.83-
02 Apr 2024247.08247.08247.08247.08247.08-
28 Mar 2024244.70244.70244.70244.70244.70-
27 Mar 2024244.16244.16244.16244.16244.16-
26 Mar 2024244.78244.78244.78244.78244.78-
25 Mar 2024245.62245.62245.62245.62245.62-
22 Mar 2024244.41244.41244.41244.41244.41-
21 Mar 2024242.48242.48242.48242.48242.48-
20 Mar 2024241.45241.45241.45241.45241.45-
19 Mar 2024241.18241.18241.18241.18241.18-
18 Mar 2024241.90241.90241.90241.90241.90-
15 Mar 2024242.26242.26242.26242.26242.26-
14 Mar 2024242.29242.29242.29242.29242.29-
13 Mar 2024240.99240.99240.99240.99240.99-
12 Mar 2024240.58240.58240.58240.58240.58-
11 Mar 2024241.62241.62241.62241.62241.62-
08 Mar 2024240.14240.14240.14240.14240.14-
07 Mar 2024239.77239.77239.77239.77239.77-
06 Mar 2024241.13241.13241.13241.13241.13-
05 Mar 2024241.34241.34241.34241.34241.34-
04 Mar 2024240.68240.68240.68240.68240.68-
01 Mar 2024240.14240.14240.14240.14240.14-
29 Feb 2024240.02240.02240.02240.02240.02-
28 Feb 2024239.97239.97239.97239.97239.97-
27 Feb 2024240.76240.76240.76240.76240.76-
26 Feb 2024240.69240.69240.69240.69240.69-
23 Feb 2024238.31238.31238.31238.31238.31-
22 Feb 2024237.69237.69237.69237.69237.69-
21 Feb 2024238.87238.87238.87238.87238.87-
20 Feb 2024239.17239.17239.17239.17239.17-
19 Feb 2024239.44239.44239.44239.44239.44-
16 Feb 2024237.95237.95237.95237.95237.95-
15 Feb 2024236.34236.34236.34236.34236.34-
14 Feb 2024238.17238.17238.17238.17238.17-
13 Feb 2024237.52237.52237.52237.52237.52-
12 Feb 2024236.71236.71236.71236.71236.71-
09 Feb 2024236.64236.64236.64236.64236.64-
08 Feb 2024236.25236.25236.25236.25236.25-
07 Feb 2024235.42235.42235.42235.42235.42-
06 Feb 2024235.08235.08235.08235.08235.08-
05 Feb 2024234.18234.18234.18234.18234.18-
02 Feb 2024232.41232.41232.41232.41232.41-
01 Feb 2024234.01234.01234.01234.01234.01-
31 Jan 2024234.14234.14234.14234.14234.14-
30 Jan 2024232.89232.89232.89232.89232.89-
29 Jan 2024231.94231.94231.94231.94231.94-
26 Jan 2024231.16231.16231.16231.16231.16-
25 Jan 2024230.91230.91230.91230.91230.91-
24 Jan 2024230.62230.62230.62230.62230.62-
23 Jan 2024229.52229.52229.52229.52229.52-
22 Jan 2024228.12228.12228.12228.12228.12-
19 Jan 2024227.02227.02227.02227.02227.02-
18 Jan 2024227.74227.74227.74227.74227.74-
17 Jan 2024228.24228.24228.24228.24228.24-
16 Jan 2024228.42228.42228.42228.42228.42-
15 Jan 2024227.81227.81227.81227.81227.81-
12 Jan 2024227.68227.68227.68227.68227.68-
11 Jan 2024227.42227.42227.42227.42227.42-
10 Jan 2024227.66227.66227.66227.66227.66-
09 Jan 2024225.77225.77225.77225.77225.77-
08 Jan 2024225.95225.95225.95225.95225.95-
05 Jan 2024226.47226.47226.47226.47226.47-
04 Jan 2024228.23228.23228.23228.23228.23-
03 Jan 2024228.45228.45228.45228.45228.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...