Macquarie Bonds Europe T (0P000010PR.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 02 May 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| 30 Apr 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | - |
| 29 Apr 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| 26 Apr 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - |
| 25 Apr 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 24 Apr 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 23 Apr 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
| 22 Apr 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
| 19 Apr 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
| 18 Apr 2024 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | - |
| 17 Apr 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 16 Apr 2024 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | - |
| 15 Apr 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 12 Apr 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 11 Apr 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 10 Apr 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 09 Apr 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 08 Apr 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 05 Apr 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| 04 Apr 2024 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | - |
| 03 Apr 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| 02 Apr 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| 28 Mar 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | - |
| 27 Mar 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 26 Mar 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| 25 Mar 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 22 Mar 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 21 Mar 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 20 Mar 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 19 Mar 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 14 Mar 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | - |
| 13 Mar 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 12 Mar 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 11 Mar 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 08 Mar 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 07 Mar 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
| 06 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 05 Mar 2024 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | - |
| 04 Mar 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| 01 Mar 2024 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | - |
| 29 Feb 2024 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | - |
| 28 Feb 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
| 27 Feb 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 26 Feb 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | - |
| 23 Feb 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| 22 Feb 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| 21 Feb 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| 20 Feb 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
| 19 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 16 Feb 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 15 Feb 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 14 Feb 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| 13 Feb 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| 12 Feb 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| 09 Feb 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| 08 Feb 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| 07 Feb 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| 06 Feb 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
| 05 Feb 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 02 Feb 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 01 Feb 2024 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | - |
| 31 Jan 2024 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
| 30 Jan 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| 29 Jan 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| 24 Jan 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 23 Jan 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 22 Jan 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| 19 Jan 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
| 18 Jan 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| 17 Jan 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 16 Jan 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
| 15 Jan 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| 12 Jan 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| 11 Jan 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| 10 Jan 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 09 Jan 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| 29 Dec 2023 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | - |
| 28 Dec 2023 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 27 Dec 2023 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 22 Dec 2023 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| 21 Dec 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 20 Dec 2023 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| 19 Dec 2023 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
| 18 Dec 2023 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| 15 Dec 2023 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| 14 Dec 2023 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
| 13 Dec 2023 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | - |
| 12 Dec 2023 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 11 Dec 2023 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.