LLB Strategie Ausgewogen (EUR) (0P000015PX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | - |
| 16 May 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| 15 May 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
| 14 May 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| 13 May 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
| 10 May 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| 07 May 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| 06 May 2024 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| 03 May 2024 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | - |
| 02 May 2024 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | - |
| 30 Apr 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| 29 Apr 2024 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | - |
| 26 Apr 2024 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | - |
| 25 Apr 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 24 Apr 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
| 23 Apr 2024 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | - |
| 22 Apr 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | - |
| 19 Apr 2024 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | - |
| 18 Apr 2024 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - |
| 17 Apr 2024 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | - |
| 16 Apr 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 15 Apr 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| 12 Apr 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| 11 Apr 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| 10 Apr 2024 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | - |
| 09 Apr 2024 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | - |
| 08 Apr 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| 05 Apr 2024 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | - |
| 04 Apr 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | - |
| 03 Apr 2024 | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | - |
| 02 Apr 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| 28 Mar 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
| 25 Mar 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
| 22 Mar 2024 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | - |
| 21 Mar 2024 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | - |
| 20 Mar 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| 15 Mar 2024 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | - |
| 14 Mar 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| 13 Mar 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| 12 Mar 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| 11 Mar 2024 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | - |
| 08 Mar 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | - |
| 07 Mar 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| 06 Mar 2024 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | - |
| 05 Mar 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| 04 Mar 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 01 Mar 2024 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | - |
| 29 Feb 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | - |
| 28 Feb 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| 27 Feb 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| 26 Feb 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | - |
| 23 Feb 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - |
| 22 Feb 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | - |
| 21 Feb 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | - |
| 20 Feb 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | - |
| 15 Feb 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | - |
| 14 Feb 2024 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | - |
| 09 Feb 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | - |
| 08 Feb 2024 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | - |
| 07 Feb 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | - |
| 31 Jan 2024 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | - |
| 30 Jan 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
| 29 Jan 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
| 26 Jan 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | - |
| 23 Jan 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| 22 Jan 2024 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - |
| 19 Jan 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| 18 Jan 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| 17 Jan 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | - |
| 16 Jan 2024 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
| 11 Jan 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| 10 Jan 2024 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | - |
| 09 Jan 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| 08 Jan 2024 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.