New Zealand markets closed

L&G Worldwide R Inc (0P000015R0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
301.90-0.70 (-0.23%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024301.90301.90301.90301.90301.90-
13 Jun 2024302.60302.60302.60302.60302.60-
12 Jun 2024301.50301.50301.50301.50301.50-
11 Jun 2024301.40301.40301.40301.40301.40-
10 Jun 2024302.30302.30302.30302.30302.30-
07 Jun 2024303.10303.10303.10303.10303.10-
06 Jun 2024303.20303.20303.20303.20303.20-
05 Jun 2024301.50301.50301.50301.50301.50-
04 Jun 2024301.10301.10301.10301.10301.10-
03 Jun 2024301.70301.70301.70301.70301.70-
31 May 2024299.80299.80299.80299.80299.80-
30 May 2024299.50299.50299.50299.50299.50-
29 May 2024300.60300.60300.60300.60300.60-
28 May 2024302.70302.70302.70302.70302.70-
24 May 2024302.30302.30302.30302.30302.30-
23 May 2024303.90303.90303.90303.90303.90-
22 May 2024303.60303.60303.60303.60303.60-
21 May 2024304.30304.30304.30304.30304.30-
20 May 2024305.10305.10305.10305.10305.10-
17 May 2024304.70304.70304.70304.70304.70-
16 May 2024304.90304.90304.90304.90304.90-
15 May 2024303.50303.50303.50303.50303.50-
14 May 2024303.00303.00303.00303.00303.00-
13 May 2024303.20303.20303.20303.20303.20-
10 May 2024302.90302.90302.90302.90302.90-
09 May 2024301.40301.40301.40301.40301.40-
08 May 2024301.00301.00301.00301.00301.00-
07 May 2024299.80299.80299.80299.80299.80-
03 May 2024296.50296.50296.50296.50296.50-
02 May 2024295.20295.20295.20295.20295.20-
01 May 2024295.20295.20295.20295.20295.20-
30 Apr 2024296.60296.60296.60296.60296.60-
29 Apr 2024296.20296.20296.20296.20296.20-
26 Apr 2024294.10294.10294.10294.10294.10-
25 Apr 2024294.40294.40294.40294.40294.40-
24 Apr 2024296.00296.00296.00296.00296.00-
23 Apr 2024295.30295.30295.30295.30295.30-
22 Apr 2024293.30293.30293.30293.30293.30-
19 Apr 2024291.10291.10291.10291.10291.10-
18 Apr 2024292.70292.70292.70292.70292.70-
17 Apr 2024292.60292.60292.60292.60292.60-
16 Apr 2024293.80293.80293.80293.80293.80-
15 Apr 2024296.90296.90296.90296.90296.90-
12 Apr 2024297.80297.80297.80297.80297.80-
11 Apr 2024296.70296.70296.70296.70296.70-
10 Apr 2024297.80297.80297.80297.80297.80-
09 Apr 2024297.50297.50297.50297.50297.50-
08 Apr 2024296.90296.90296.90296.90296.90-
05 Apr 2024296.80296.80296.80296.80296.80-
04 Apr 2024298.10298.10298.10298.10298.10-
03 Apr 2024297.30297.30297.30297.30297.30-
02 Apr 2024298.90298.90298.90298.90298.90-
28 Mar 2024298.60298.60298.60298.60298.60-
27 Mar 2024298.50298.50298.50298.50298.50-
26 Mar 2024298.00298.00298.00298.00298.00-
25 Mar 2024297.60297.60297.60297.60297.60-
22 Mar 2024298.60298.60298.60298.60298.60-
21 Mar 2024296.50296.50296.50296.50296.50-
20 Mar 2024293.80293.80293.80293.80293.80-
19 Mar 2024293.70293.70293.70293.70293.70-
18 Mar 2024293.70293.70293.70293.70293.70-
15 Mar 2024293.80293.80293.80293.80293.80-
14 Mar 2024294.60294.60294.60294.60294.60-
13 Mar 2024294.50294.50294.50294.50294.50-
12 Mar 2024293.50293.50293.50293.50293.50-
11 Mar 2024292.60292.60292.60292.60292.60-
08 Mar 2024293.60293.60293.60293.60293.60-
07 Mar 2024292.90292.90292.90292.90292.90-
06 Mar 2024291.80291.80291.80291.80291.80-
05 Mar 2024291.80291.80291.80291.80291.80-
04 Mar 2024291.90291.90291.90291.90291.90-
01 Mar 2024291.40291.40291.40291.40291.40-
29 Feb 2024290.10290.10290.10290.10290.10-
28 Feb 2024289.90289.90289.90289.90289.90-
27 Feb 2024290.80290.80290.80290.80290.80-
26 Feb 2024291.20291.20291.20291.20291.20-
23 Feb 2024290.90290.90290.90290.90290.90-
22 Feb 2024289.70289.70289.70289.70289.70-
21 Feb 2024288.70288.70288.70288.70288.70-
20 Feb 2024289.90289.90289.90289.90289.90-
19 Feb 2024289.60289.60289.60289.60289.60-
16 Feb 2024289.60289.60289.60289.60289.60-
15 Feb 2024288.40288.40288.40288.40288.40-
14 Feb 2024286.80286.80286.80286.80286.80-
13 Feb 2024287.30287.30287.30287.30287.30-
12 Feb 2024287.30287.30287.30287.30287.30-
09 Feb 2024287.30287.30287.30287.30287.30-
08 Feb 2024287.20287.20287.20287.20287.20-
07 Feb 2024286.90286.90286.90286.90286.90-
06 Feb 2024286.90286.90286.90286.90286.90-
05 Feb 2024286.30286.30286.30286.30286.30-
02 Feb 2024285.90285.90285.90285.90285.90-
01 Feb 2024285.60285.60285.60285.60285.60-
31 Jan 2024286.10286.10286.10286.10286.10-
30 Jan 2024286.00286.00286.00286.00286.00-
29 Jan 2024284.90284.90284.90284.90284.90-
26 Jan 2024284.10284.10284.10284.10284.10-
25 Jan 2024283.00283.00283.00283.00283.00-
24 Jan 2024282.80282.80282.80282.80282.80-
23 Jan 2024282.20282.20282.20282.20282.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...