L&G Worldwide R Inc (0P000015R0.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| 18 Jun 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| 17 Jun 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | - |
| 14 Jun 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | - |
| 13 Jun 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | - |
| 12 Jun 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| 11 Jun 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| 10 Jun 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | - |
| 07 Jun 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - |
| 06 Jun 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| 05 Jun 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| 04 Jun 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| 03 Jun 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| 31 May 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| 30 May 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | - |
| 29 May 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| 28 May 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| 24 May 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | - |
| 23 May 2024 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | - |
| 22 May 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | - |
| 21 May 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | - |
| 20 May 2024 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | - |
| 17 May 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | - |
| 16 May 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| 15 May 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | - |
| 14 May 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| 13 May 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| 10 May 2024 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - |
| 09 May 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| 08 May 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| 07 May 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| 03 May 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| 02 May 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 01 May 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 30 Apr 2024 | 296.60 | 296.60 | 296.60 | 296.60 | 296.60 | - |
| 29 Apr 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | - |
| 26 Apr 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | - |
| 25 Apr 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | - |
| 24 Apr 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| 23 Apr 2024 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - |
| 22 Apr 2024 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | - |
| 19 Apr 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| 18 Apr 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - |
| 17 Apr 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - |
| 16 Apr 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| 15 Apr 2024 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | - |
| 12 Apr 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| 11 Apr 2024 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | - |
| 10 Apr 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| 09 Apr 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| 08 Apr 2024 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | - |
| 05 Apr 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - |
| 04 Apr 2024 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | - |
| 03 Apr 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - |
| 02 Apr 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | - |
| 28 Mar 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | - |
| 27 Mar 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | - |
| 26 Mar 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 25 Mar 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - |
| 22 Mar 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | - |
| 21 Mar 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| 20 Mar 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| 19 Mar 2024 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | - |
| 18 Mar 2024 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | - |
| 15 Mar 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| 14 Mar 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | - |
| 13 Mar 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| 12 Mar 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | - |
| 11 Mar 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - |
| 08 Mar 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | - |
| 07 Mar 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | - |
| 06 Mar 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| 05 Mar 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| 04 Mar 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | - |
| 01 Mar 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | - |
| 29 Feb 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | - |
| 28 Feb 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | - |
| 27 Feb 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 26 Feb 2024 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | - |
| 23 Feb 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - |
| 22 Feb 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| 21 Feb 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | - |
| 20 Feb 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | - |
| 19 Feb 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| 16 Feb 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| 15 Feb 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| 14 Feb 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |
| 13 Feb 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | - |
| 12 Feb 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | - |
| 09 Feb 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | - |
| 08 Feb 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | - |
| 07 Feb 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | - |
| 06 Feb 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | - |
| 05 Feb 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| 02 Feb 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | - |
| 01 Feb 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | - |
| 31 Jan 2024 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | - |
| 30 Jan 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| 29 Jan 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.