Starmix Ausgewogen A (0P000017J5.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| 07 May 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | - |
| 06 May 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
| 03 May 2024 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - |
| 02 May 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| 30 Apr 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 29 Apr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 26 Apr 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| 25 Apr 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| 24 Apr 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 23 Apr 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| 22 Apr 2024 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
| 19 Apr 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
| 18 Apr 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | - |
| 17 Apr 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| 16 Apr 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 15 Apr 2024 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| 12 Apr 2024 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | - |
| 11 Apr 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 10 Apr 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 09 Apr 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 08 Apr 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 05 Apr 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 04 Apr 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - |
| 03 Apr 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - |
| 02 Apr 2024 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
| 28 Mar 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| 27 Mar 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 26 Mar 2024 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | - |
| 25 Mar 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| 22 Mar 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | - |
| 21 Mar 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| 20 Mar 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| 19 Mar 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
| 18 Mar 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| 15 Mar 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| 15 Mar 2024 | 2.5 Dividend | |||||
| 14 Mar 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 137.25 | - |
| 13 Mar 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 137.25 | - |
| 12 Mar 2024 | 139.44 | 139.44 | 139.44 | 139.44 | 136.95 | - |
| 11 Mar 2024 | 139.82 | 139.82 | 139.82 | 139.82 | 137.32 | - |
| 08 Mar 2024 | 139.44 | 139.44 | 139.44 | 139.44 | 136.95 | - |
| 07 Mar 2024 | 139.11 | 139.11 | 139.11 | 139.11 | 136.62 | - |
| 06 Mar 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 136.24 | - |
| 05 Mar 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 136.37 | - |
| 04 Mar 2024 | 138.51 | 138.51 | 138.51 | 138.51 | 136.03 | - |
| 01 Mar 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 135.70 | - |
| 29 Feb 2024 | 138.03 | 138.03 | 138.03 | 138.03 | 135.56 | - |
| 28 Feb 2024 | 138.14 | 138.14 | 138.14 | 138.14 | 135.67 | - |
| 27 Feb 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 135.73 | - |
| 26 Feb 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 135.81 | - |
| 23 Feb 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 135.43 | - |
| 22 Feb 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 134.64 | - |
| 21 Feb 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 134.84 | - |
| 20 Feb 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 135.07 | - |
| 19 Feb 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 135.32 | - |
| 16 Feb 2024 | 137.46 | 137.46 | 137.46 | 137.46 | 135.00 | - |
| 15 Feb 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 134.70 | - |
| 14 Feb 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 134.60 | - |
| 13 Feb 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 135.15 | - |
| 12 Feb 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 134.77 | - |
| 09 Feb 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 134.75 | - |
| 08 Feb 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 134.76 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 136.93 | 136.93 | 136.93 | 136.93 | 134.48 | - |
| 05 Feb 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 134.59 | - |
| 02 Feb 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 134.12 | - |
| 01 Feb 2024 | 136.59 | 136.59 | 136.59 | 136.59 | 134.15 | - |
| 31 Jan 2024 | 136.73 | 136.73 | 136.73 | 136.73 | 134.28 | - |
| 30 Jan 2024 | 136.42 | 136.42 | 136.42 | 136.42 | 133.98 | - |
| 29 Jan 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 133.71 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 135.86 | 135.86 | 135.86 | 135.86 | 133.43 | - |
| 24 Jan 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 133.03 | - |
| 23 Jan 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 133.05 | - |
| 22 Jan 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 132.50 | - |
| 19 Jan 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 132.20 | - |
| 18 Jan 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 132.17 | - |
| 17 Jan 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 132.81 | - |
| 16 Jan 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 132.95 | - |
| 15 Jan 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 133.02 | - |
| 12 Jan 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 132.44 | - |
| 11 Jan 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 132.49 | - |
| 10 Jan 2024 | 134.63 | 134.63 | 134.63 | 134.63 | 132.22 | - |
| 09 Jan 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 132.14 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 133.62 | - |
| 29 Dec 2023 | 136.14 | 136.14 | 136.14 | 136.14 | 133.70 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 135.71 | 135.71 | 135.71 | 135.71 | 133.28 | - |
| 22 Dec 2023 | 135.54 | 135.54 | 135.54 | 135.54 | 133.12 | - |
| 21 Dec 2023 | 135.65 | 135.65 | 135.65 | 135.65 | 133.22 | - |
| 20 Dec 2023 | 135.47 | 135.47 | 135.47 | 135.47 | 133.05 | - |
| 19 Dec 2023 | 135.06 | 135.06 | 135.06 | 135.06 | 132.64 | - |
| 18 Dec 2023 | 134.94 | 134.94 | 134.94 | 134.94 | 132.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.