AXA Sélection Stars (0P00001BH9.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | - |
| 06 May 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | - |
| 03 May 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | - |
| 02 May 2024 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | - |
| 30 Apr 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| 29 Apr 2024 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | - |
| 26 Apr 2024 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | - |
| 25 Apr 2024 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | - |
| 24 Apr 2024 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | - |
| 23 Apr 2024 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | - |
| 22 Apr 2024 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | - |
| 19 Apr 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| 18 Apr 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | - |
| 17 Apr 2024 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | - |
| 16 Apr 2024 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | - |
| 15 Apr 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| 10 Apr 2024 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | - |
| 09 Apr 2024 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - |
| 08 Apr 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 05 Apr 2024 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - |
| 04 Apr 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | - |
| 03 Apr 2024 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | - |
| 02 Apr 2024 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | - |
| 28 Mar 2024 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | - |
| 27 Mar 2024 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | - |
| 26 Mar 2024 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | - |
| 25 Mar 2024 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | - |
| 22 Mar 2024 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | - |
| 21 Mar 2024 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | - |
| 20 Mar 2024 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | - |
| 19 Mar 2024 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | - |
| 18 Mar 2024 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - |
| 15 Mar 2024 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | - |
| 14 Mar 2024 | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | - |
| 13 Mar 2024 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | - |
| 12 Mar 2024 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | - |
| 11 Mar 2024 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | - |
| 08 Mar 2024 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
| 07 Mar 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | - |
| 06 Mar 2024 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | - |
| 05 Mar 2024 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
| 04 Mar 2024 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | - |
| 01 Mar 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | - |
| 29 Feb 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | - |
| 28 Feb 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| 27 Feb 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | - |
| 26 Feb 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | - |
| 23 Feb 2024 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | - |
| 22 Feb 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| 21 Feb 2024 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | - |
| 20 Feb 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| 19 Feb 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - |
| 16 Feb 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| 15 Feb 2024 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | - |
| 14 Feb 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 13 Feb 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | - |
| 12 Feb 2024 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | - |
| 09 Feb 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 08 Feb 2024 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | - |
| 07 Feb 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | - |
| 06 Feb 2024 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | - |
| 05 Feb 2024 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | - |
| 02 Feb 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| 01 Feb 2024 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | - |
| 31 Jan 2024 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | - |
| 30 Jan 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| 29 Jan 2024 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | - |
| 26 Jan 2024 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | - |
| 25 Jan 2024 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | - |
| 24 Jan 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| 23 Jan 2024 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | - |
| 22 Jan 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| 19 Jan 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | - |
| 18 Jan 2024 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | - |
| 17 Jan 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | - |
| 16 Jan 2024 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
| 15 Jan 2024 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
| 12 Jan 2024 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | - |
| 11 Jan 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - |
| 10 Jan 2024 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | - |
| 09 Jan 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| 08 Jan 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | - |
| 05 Jan 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 04 Jan 2024 | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | - |
| 03 Jan 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | - |
| 02 Jan 2024 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | - |
| 29 Dec 2023 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| 28 Dec 2023 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | - |
| 27 Dec 2023 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | - |
| 22 Dec 2023 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | - |
| 21 Dec 2023 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | - |
| 20 Dec 2023 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| 19 Dec 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.