New Zealand markets open in 5 hours 23 minutes

Schroder Institutional Pacific I Acc (0P0000254X.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,073.00-17.00 (-0.81%)
At close: 09:00PM BST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 20242,073.002,073.002,073.002,073.002,073.00-
03 Jun 20242,090.002,090.002,090.002,090.002,090.00-
31 May 20242,077.002,077.002,077.002,077.002,077.00-
30 May 20242,059.002,059.002,059.002,059.002,059.00-
29 May 20242,064.002,064.002,064.002,064.002,064.00-
28 May 20242,088.002,088.002,088.002,088.002,088.00-
24 May 20242,080.002,080.002,080.002,080.002,080.00-
23 May 20242,103.002,103.002,103.002,103.002,103.00-
22 May 20242,111.002,111.002,111.002,111.002,111.00-
21 May 20242,118.002,118.002,118.002,118.002,118.00-
20 May 20242,147.002,147.002,147.002,147.002,147.00-
17 May 20242,140.002,140.002,140.002,140.002,140.00-
16 May 20242,146.002,146.002,146.002,146.002,146.00-
15 May 20242,116.002,116.002,116.002,116.002,116.00-
14 May 20242,116.002,116.002,116.002,116.002,116.00-
13 May 20242,124.002,124.002,124.002,124.002,124.00-
10 May 20242,123.002,123.002,123.002,123.002,123.00-
09 May 20242,105.002,105.002,105.002,105.002,105.00-
08 May 20242,099.002,099.002,099.002,099.002,099.00-
07 May 20242,107.002,107.002,107.002,107.002,107.00-
03 May 20242,075.002,075.002,075.002,075.002,075.00-
02 May 20242,057.002,057.002,057.002,057.002,057.00-
01 May 20242,036.002,036.002,036.002,036.002,036.00-
30 Apr 20242,065.002,065.002,065.002,065.002,065.00-
29 Apr 20242,065.002,065.002,065.002,065.002,065.00-
26 Apr 20242,045.002,045.002,045.002,045.002,045.00-
25 Apr 20242,037.002,037.002,037.002,037.002,037.00-
24 Apr 20242,048.002,048.002,048.002,048.002,048.00-
23 Apr 20242,048.002,048.002,048.002,048.002,048.00-
22 Apr 20242,034.002,034.002,034.002,034.002,034.00-
19 Apr 20241,988.001,988.001,988.001,988.001,988.00-
18 Apr 20241,996.001,996.001,996.001,996.001,996.00-
17 Apr 20241,993.001,993.001,993.001,993.001,993.00-
16 Apr 20241,988.001,988.001,988.001,988.001,988.00-
15 Apr 20242,031.002,031.002,031.002,031.002,031.00-
12 Apr 20242,053.002,053.002,053.002,053.002,053.00-
11 Apr 20242,055.002,055.002,055.002,055.002,055.00-
10 Apr 20242,067.002,067.002,067.002,067.002,067.00-
09 Apr 20242,060.002,060.002,060.002,060.002,060.00-
08 Apr 20242,054.002,054.002,054.002,054.002,054.00-
05 Apr 20242,049.002,049.002,049.002,049.002,049.00-
04 Apr 20242,060.002,060.002,060.002,060.002,060.00-
03 Apr 20242,044.002,044.002,044.002,044.002,044.00-
02 Apr 20242,068.002,068.002,068.002,068.002,068.00-
28 Mar 20242,053.002,053.002,053.002,053.002,053.00-
27 Mar 20242,054.002,054.002,054.002,054.002,054.00-
26 Mar 20242,051.002,051.002,051.002,051.002,051.00-
25 Mar 20242,041.002,041.002,041.002,041.002,041.00-
22 Mar 20242,053.002,053.002,053.002,053.002,053.00-
21 Mar 20242,052.002,052.002,052.002,052.002,052.00-
20 Mar 20242,025.002,025.002,025.002,025.002,025.00-
19 Mar 20242,023.002,023.002,023.002,023.002,023.00-
18 Mar 20242,034.002,034.002,034.002,034.002,034.00-
15 Mar 20242,038.002,038.002,038.002,038.002,038.00-
14 Mar 20242,054.002,054.002,054.002,054.002,054.00-
13 Mar 20242,059.002,059.002,059.002,059.002,059.00-
12 Mar 20242,048.002,048.002,048.002,048.002,048.00-
11 Mar 20242,027.002,027.002,027.002,027.002,027.00-
08 Mar 20242,056.002,056.002,056.002,056.002,056.00-
07 Mar 20242,047.002,047.002,047.002,047.002,047.00-
06 Mar 20242,024.002,024.002,024.002,024.002,024.00-
05 Mar 20242,015.002,015.002,015.002,015.002,015.00-
04 Mar 20242,026.002,026.002,026.002,026.002,026.00-
01 Mar 20242,025.002,025.002,025.002,025.002,025.00-
29 Feb 20242,017.002,017.002,017.002,017.002,017.00-
28 Feb 20242,012.002,012.002,012.002,012.002,012.00-
27 Feb 20242,027.002,027.002,027.002,027.002,027.00-
26 Feb 20242,028.002,028.002,028.002,028.002,028.00-
23 Feb 20242,032.002,032.002,032.002,032.002,032.00-
22 Feb 20242,039.002,039.002,039.002,039.002,039.00-
21 Feb 20242,037.002,037.002,037.002,037.002,037.00-
20 Feb 20242,049.002,049.002,049.002,049.002,049.00-
19 Feb 20242,036.002,036.002,036.002,036.002,036.00-
16 Feb 20242,042.002,042.002,042.002,042.002,042.00-
15 Feb 20242,031.002,031.002,031.002,031.002,031.00-
14 Feb 20242,009.002,009.002,009.002,009.002,009.00-
13 Feb 20241,989.001,989.001,989.001,989.001,989.00-
12 Feb 20242,033.002,033.002,033.002,033.002,033.00-
09 Feb 20242,016.002,016.002,016.002,016.002,016.00-
08 Feb 20242,015.002,015.002,015.002,015.002,015.00-
07 Feb 20242,021.002,021.002,021.002,021.002,021.00-
06 Feb 20242,024.002,024.002,024.002,024.002,024.00-
05 Feb 20242,006.002,006.002,006.002,006.002,006.00-
02 Feb 20242,006.002,006.002,006.002,006.002,006.00-
01 Feb 20242,001.002,001.002,001.002,001.002,001.00-
31 Jan 20242,022.002,022.002,022.002,022.002,022.00-
30 Jan 20242,011.002,011.002,011.002,011.002,011.00-
29 Jan 20242,022.002,022.002,022.002,022.002,022.00-
26 Jan 20242,029.002,029.002,029.002,029.002,029.00-
25 Jan 20242,014.002,014.002,014.002,014.002,014.00-
24 Jan 20242,013.002,013.002,013.002,013.002,013.00-
23 Jan 20242,002.002,002.002,002.002,002.002,002.00-
22 Jan 20241,980.001,980.001,980.001,980.001,980.00-
19 Jan 20241,976.001,976.001,976.001,976.001,976.00-
18 Jan 20241,960.001,960.001,960.001,960.001,960.00-
17 Jan 20241,951.001,951.001,951.001,951.001,951.00-
16 Jan 20241,994.001,994.001,994.001,994.001,994.00-
15 Jan 20242,011.002,011.002,011.002,011.002,011.00-
12 Jan 20242,018.002,018.002,018.002,018.002,018.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...