Canoe canadien petite/moyenne capit D (0P0000705T.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| 15 May 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| 14 May 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | - |
| 09 May 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| 08 May 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - |
| 07 May 2024 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | - |
| 06 May 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | - |
| 03 May 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
| 02 May 2024 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
| 01 May 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
| 30 Apr 2024 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | - |
| 29 Apr 2024 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | - |
| 26 Apr 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | - |
| 25 Apr 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
| 24 Apr 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | - |
| 23 Apr 2024 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | - |
| 22 Apr 2024 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | - |
| 19 Apr 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| 18 Apr 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | - |
| 17 Apr 2024 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | - |
| 16 Apr 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
| 15 Apr 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | - |
| 12 Apr 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| 11 Apr 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
| 10 Apr 2024 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | - |
| 09 Apr 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | - |
| 08 Apr 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | - |
| 05 Apr 2024 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | - |
| 04 Apr 2024 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | - |
| 03 Apr 2024 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | - |
| 02 Apr 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| 01 Apr 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| 28 Mar 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| 27 Mar 2024 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
| 26 Mar 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
| 25 Mar 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | - |
| 22 Mar 2024 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | - |
| 21 Mar 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | - |
| 20 Mar 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | - |
| 19 Mar 2024 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | - |
| 18 Mar 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - |
| 15 Mar 2024 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | - |
| 14 Mar 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
| 13 Mar 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | - |
| 12 Mar 2024 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - |
| 11 Mar 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | - |
| 08 Mar 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
| 07 Mar 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | - |
| 06 Mar 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| 05 Mar 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | - |
| 04 Mar 2024 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | - |
| 01 Mar 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | - |
| 29 Feb 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | - |
| 28 Feb 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| 27 Feb 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
| 26 Feb 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
| 23 Feb 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| 22 Feb 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
| 21 Feb 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - |
| 20 Feb 2024 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | - |
| 16 Feb 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
| 15 Feb 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - |
| 14 Feb 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | - |
| 13 Feb 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| 12 Feb 2024 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | - |
| 09 Feb 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 08 Feb 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - |
| 07 Feb 2024 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | - |
| 06 Feb 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | - |
| 05 Feb 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| 02 Feb 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | - |
| 01 Feb 2024 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| 31 Jan 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | - |
| 30 Jan 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
| 29 Jan 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 26 Jan 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
| 25 Jan 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 24 Jan 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
| 23 Jan 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | - |
| 22 Jan 2024 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | - |
| 19 Jan 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| 18 Jan 2024 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | - |
| 17 Jan 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - |
| 16 Jan 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| 15 Jan 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| 12 Jan 2024 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | - |
| 11 Jan 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| 10 Jan 2024 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | - |
| 09 Jan 2024 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - |
| 08 Jan 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
| 05 Jan 2024 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - |
| 04 Jan 2024 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| 03 Jan 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | - |
| 02 Jan 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 29 Dec 2023 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 28 Dec 2023 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| 27 Dec 2023 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.