New Zealand markets close in 6 hours 1 minute

SunWise II Manulife Div Inc Plus 75/100 (0P000071MC.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
27.92+0.28 (+1.00%)
At close: 04:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 202427.9227.9227.9227.9227.92-
30 May 202427.6427.6427.6427.6427.64-
29 May 202427.6627.6627.6627.6627.66-
28 May 202427.9727.9727.9727.9727.97-
27 May 202428.0828.0828.0828.0828.08-
24 May 202428.1028.1028.1028.1028.10-
23 May 202427.9527.9527.9527.9527.95-
22 May 202428.0928.0928.0928.0928.09-
21 May 202428.1428.1428.1428.1428.14-
17 May 202428.0828.0828.0828.0828.08-
16 May 202427.7627.7627.7627.7627.76-
15 May 202427.7427.7427.7427.7427.74-
14 May 202427.6327.6327.6327.6327.63-
13 May 202427.6227.6227.6227.6227.62-
10 May 202427.7427.7427.7427.7427.74-
09 May 202427.7027.7027.7027.7027.70-
08 May 202427.6427.6427.6427.6427.64-
07 May 202427.6327.6327.6327.6327.63-
06 May 202427.5527.5527.5527.5527.55-
03 May 202427.2427.2427.2427.2427.24-
02 May 202427.0627.0627.0627.0627.06-
01 May 202426.9526.9526.9526.9526.95-
30 Apr 202426.8626.8626.8626.8626.86-
29 Apr 202427.1527.1527.1527.1527.15-
26 Apr 202427.2527.2527.2527.2527.25-
25 Apr 202427.1327.1327.1327.1327.13-
24 Apr 202427.2527.2527.2527.2527.25-
23 Apr 202427.3027.3027.3027.3027.30-
22 Apr 202427.1627.1627.1627.1627.16-
19 Apr 202427.0027.0027.0027.0027.00-
18 Apr 202426.9626.9626.9626.9626.96-
17 Apr 202426.9726.9726.9726.9726.97-
16 Apr 202426.9326.9326.9326.9326.93-
15 Apr 202426.8926.8926.8926.8926.89-
12 Apr 202427.0727.0727.0727.0727.07-
11 Apr 202427.3927.3927.3927.3927.39-
10 Apr 202427.3427.3427.3427.3427.34-
09 Apr 202427.5427.5427.5427.5427.54-
08 Apr 202427.4227.4227.4227.4227.42-
05 Apr 202427.4327.4327.4327.4327.43-
04 Apr 202427.0327.0327.0327.0327.03-
03 Apr 202427.3227.3227.3227.3227.32-
02 Apr 202427.3827.3827.3827.3827.38-
01 Apr 202427.6427.6427.6427.6427.64-
28 Mar 202427.6727.6727.6727.6727.67-
27 Mar 202427.7127.7127.7127.7127.71-
26 Mar 202427.5127.5127.5127.5127.51-
25 Mar 202427.5427.5427.5427.5427.54-
22 Mar 202427.6227.6227.6227.6227.62-
21 Mar 202427.6527.6527.6527.6527.65-
20 Mar 202427.7027.7027.7027.7027.70-
19 Mar 202427.5027.5027.5027.5027.50-
18 Mar 202427.3327.3327.3327.3327.33-
15 Mar 202427.3427.3427.3427.3427.34-
14 Mar 202427.4027.4027.4027.4027.40-
13 Mar 202427.4527.4527.4527.4527.45-
12 Mar 202427.4127.4127.4127.4127.41-
11 Mar 202427.2627.2627.2627.2627.26-
08 Mar 202427.1227.1227.1227.1227.12-
07 Mar 202427.2527.2527.2527.2527.25-
06 Mar 202426.9526.9526.9526.9526.95-
05 Mar 202426.9626.9626.9626.9626.96-
04 Mar 202427.0927.0927.0927.0927.09-
01 Mar 202427.2227.2227.2227.2227.22-
29 Feb 202427.1027.1027.1027.1027.10-
28 Feb 202426.9626.9626.9626.9626.96-
27 Feb 202427.0027.0027.0027.0027.00-
26 Feb 202427.0127.0127.0127.0127.01-
23 Feb 202427.1827.1827.1827.1827.18-
22 Feb 202427.0927.0927.0927.0927.09-
21 Feb 202426.7326.7326.7326.7326.73-
20 Feb 202426.8026.8026.8026.8026.80-
16 Feb 202426.7526.7526.7526.7526.75-
15 Feb 202426.7826.7826.7826.7826.78-
14 Feb 202426.5626.5626.5626.5626.56-
13 Feb 202426.2226.2226.2226.2226.22-
12 Feb 202426.5926.5926.5926.5926.59-
09 Feb 202426.6526.6526.6526.6526.65-
08 Feb 202426.5226.5226.5226.5226.52-
07 Feb 202426.4526.4526.4526.4526.45-
06 Feb 202426.4526.4526.4526.4526.45-
05 Feb 202426.3226.3226.3226.3226.32-
02 Feb 202426.4726.4726.4726.4726.47-
01 Feb 202426.3926.3926.3926.3926.39-
31 Jan 202426.1426.1426.1426.1426.14-
30 Jan 202426.5926.5926.5926.5926.59-
29 Jan 202426.5626.5626.5626.5626.56-
26 Jan 202426.4226.4226.4226.4226.42-
25 Jan 202426.4126.4126.4126.4126.41-
24 Jan 202426.3026.3026.3026.3026.30-
23 Jan 202426.3226.3226.3226.3226.32-
22 Jan 202426.2026.2026.2026.2026.20-
19 Jan 202426.2326.2326.2326.2326.23-
18 Jan 202426.0926.0926.0926.0926.09-
17 Jan 202425.8725.8725.8725.8725.87-
16 Jan 202426.0326.0326.0326.0326.03-
15 Jan 202426.0326.0326.0326.0326.03-
12 Jan 202425.9325.9325.9325.9325.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...