New Zealand markets close in 6 hours 38 minutes

SunWise CI Global Balanced Port Comb (0P0000723N.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
28.42+0.03 (+0.10%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202428.4228.4228.4228.4228.42-
08 May 202428.3928.3928.3928.3928.39-
07 May 202428.3728.3728.3728.3728.37-
06 May 202428.3028.3028.3028.3028.30-
03 May 202428.1028.1028.1028.1028.10-
02 May 202427.8927.8927.8927.8927.89-
01 May 202427.8127.8127.8127.8127.81-
30 Apr 202427.8227.8227.8227.8227.82-
29 Apr 202427.9527.9527.9527.9527.95-
26 Apr 202427.8927.8927.8927.8927.89-
25 Apr 202427.7127.7127.7127.7127.71-
24 Apr 202427.8427.8427.8427.8427.84-
23 Apr 202427.8127.8127.8127.8127.81-
22 Apr 202427.6627.6627.6627.6627.66-
19 Apr 202427.5527.5527.5527.5527.55-
18 Apr 202427.6527.6527.6527.6527.65-
17 Apr 202427.7027.7027.7027.7027.70-
16 Apr 202427.8027.8027.8027.8027.80-
15 Apr 202427.9127.9127.9127.9127.91-
12 Apr 202428.1028.1028.1028.1028.10-
11 Apr 202428.2428.2428.2428.2428.24-
10 Apr 202428.2228.2228.2228.2228.22-
09 Apr 202428.2928.2928.2928.2928.29-
08 Apr 202428.2628.2628.2628.2628.26-
05 Apr 202428.2228.2228.2228.2228.22-
04 Apr 202428.0628.0628.0628.0628.06-
03 Apr 202428.1228.1228.1228.1228.12-
02 Apr 202428.1028.1028.1028.1028.10-
01 Apr 202428.2028.2028.2028.2028.20-
28 Mar 202428.2528.2528.2528.2528.25-
27 Mar 202428.2528.2528.2528.2528.25-
26 Mar 202428.1728.1728.1728.1728.17-
25 Mar 202428.1728.1728.1728.1728.17-
22 Mar 202428.2428.2428.2428.2428.24-
21 Mar 202428.2028.2028.2028.2028.20-
20 Mar 202428.0428.0428.0428.0428.04-
19 Mar 202427.9727.9727.9727.9727.97-
18 Mar 202427.8827.8827.8827.8827.88-
15 Mar 202427.8427.8427.8427.8427.84-
14 Mar 202427.8927.8927.8927.8927.89-
13 Mar 202427.9227.9227.9227.9227.92-
12 Mar 202427.9527.9527.9527.9527.95-
11 Mar 202427.8027.8027.8027.8027.80-
08 Mar 202427.9227.9227.9227.9227.92-
07 Mar 202427.9627.9627.9627.9627.96-
06 Mar 202427.8327.8327.8327.8327.83-
05 Mar 202427.7927.7927.7927.7927.79-
04 Mar 202427.8527.8527.8527.8527.85-
01 Mar 202427.8327.8327.8327.8327.83-
29 Feb 202427.6127.6127.6127.6127.61-
28 Feb 202427.5227.5227.5227.5227.52-
27 Feb 202427.5427.5427.5427.5427.54-
26 Feb 202427.5127.5127.5127.5127.51-
23 Feb 202427.5627.5627.5627.5627.56-
22 Feb 202427.5027.5027.5027.5027.50-
21 Feb 202427.2127.2127.2127.2127.21-
20 Feb 202427.2527.2527.2527.2527.25-
16 Feb 202427.2627.2627.2627.2627.26-
15 Feb 202427.2527.2527.2527.2527.25-
14 Feb 202427.1227.1227.1227.1227.12-
13 Feb 202426.9026.9026.9026.9026.90-
12 Feb 202427.0527.0527.0527.0527.05-
09 Feb 202427.0527.0527.0527.0527.05-
08 Feb 202426.9626.9626.9626.9626.96-
07 Feb 202427.0127.0127.0127.0127.01-
06 Feb 202426.9526.9526.9526.9526.95-
05 Feb 202426.9226.9226.9226.9226.92-
02 Feb 202426.9526.9526.9526.9526.95-
01 Feb 202426.8526.8526.8526.8526.85-
31 Jan 202426.7326.7326.7326.7326.73-
30 Jan 202426.8526.8526.8526.8526.85-
29 Jan 202426.8426.8426.8426.8426.84-
26 Jan 202426.7326.7326.7326.7326.73-
25 Jan 202426.7426.7426.7426.7426.74-
24 Jan 202426.7526.7526.7526.7526.75-
23 Jan 202426.6126.6126.6126.6126.61-
22 Jan 202426.5926.5926.5926.5926.59-
19 Jan 202426.4826.4826.4826.4826.48-
18 Jan 202426.4026.4026.4026.4026.40-
17 Jan 202426.2826.2826.2826.2826.28-
16 Jan 202426.4726.4726.4726.4726.47-
15 Jan 202426.5926.5926.5926.5926.59-
12 Jan 202426.5426.5426.5426.5426.54-
11 Jan 202426.4726.4726.4726.4726.47-
10 Jan 202426.4526.4526.4526.4526.45-
09 Jan 202426.4026.4026.4026.4026.40-
08 Jan 202426.4226.4226.4226.4226.42-
05 Jan 202426.2826.2826.2826.2826.28-
04 Jan 202426.2426.2426.2426.2426.24-
03 Jan 202426.2626.2626.2626.2626.26-
02 Jan 202426.3326.3326.3326.3326.33-
29 Dec 202326.4226.4226.4226.4226.42-
28 Dec 202326.4026.4026.4026.4026.40-
27 Dec 202326.3726.3726.3726.3726.37-
22 Dec 202326.2626.2626.2626.2626.26-
21 Dec 202326.2726.2726.2726.2726.27-
20 Dec 202326.2126.2126.2126.2126.21-
19 Dec 202326.3326.3326.3326.3326.33-
18 Dec 202326.2626.2626.2626.2626.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...