SunWise Elite Fidelity NorthStar Basic (0P00007643.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 19 Jun 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 18 Jun 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 17 Jun 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 14 Jun 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 13 Jun 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 12 Jun 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 11 Jun 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 10 Jun 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 07 Jun 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 06 Jun 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 05 Jun 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 04 Jun 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 03 Jun 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 31 May 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 30 May 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 29 May 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 28 May 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 27 May 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 24 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 23 May 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 22 May 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 21 May 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 17 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 16 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 15 May 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 14 May 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 13 May 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 10 May 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 09 May 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 08 May 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 07 May 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 06 May 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 03 May 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 02 May 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 01 May 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 30 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 29 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 26 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 25 Apr 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 24 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 23 Apr 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 22 Apr 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 19 Apr 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 18 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 17 Apr 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 16 Apr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 15 Apr 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 12 Apr 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 11 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 10 Apr 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 09 Apr 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 08 Apr 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 05 Apr 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 04 Apr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 03 Apr 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 02 Apr 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 01 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 28 Mar 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 27 Mar 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 26 Mar 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 25 Mar 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 22 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 21 Mar 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 20 Mar 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 19 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 18 Mar 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 15 Mar 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 14 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 13 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 12 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 11 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 08 Mar 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 07 Mar 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 06 Mar 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 05 Mar 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 04 Mar 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 01 Mar 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 29 Feb 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 28 Feb 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 27 Feb 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 26 Feb 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 23 Feb 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 22 Feb 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 21 Feb 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 20 Feb 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 16 Feb 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 15 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 14 Feb 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 13 Feb 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 12 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 09 Feb 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 08 Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 07 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 06 Feb 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 05 Feb 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 02 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 01 Feb 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 31 Jan 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.