MGI Euro Cash (0P00007ZIB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | - |
| 20 May 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 17 May 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - |
| 16 May 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 15 May 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
| 14 May 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 13 May 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
| 10 May 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| 09 May 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| 08 May 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 07 May 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 02 May 2024 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | - |
| 30 Apr 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| 29 Apr 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | - |
| 26 Apr 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 25 Apr 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
| 24 Apr 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
| 23 Apr 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | - |
| 22 Apr 2024 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | - |
| 19 Apr 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
| 18 Apr 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| 17 Apr 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - |
| 16 Apr 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| 15 Apr 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| 12 Apr 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| 11 Apr 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| 10 Apr 2024 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - |
| 09 Apr 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| 08 Apr 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| 05 Apr 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| 04 Apr 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 03 Apr 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 02 Apr 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 28 Mar 2024 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | - |
| 27 Mar 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 26 Mar 2024 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | - |
| 25 Mar 2024 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - |
| 22 Mar 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| 21 Mar 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 20 Mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 19 Mar 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 18 Mar 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 15 Mar 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| 14 Mar 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| 13 Mar 2024 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - |
| 12 Mar 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 11 Mar 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 08 Mar 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| 07 Mar 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 06 Mar 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 05 Mar 2024 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | - |
| 04 Mar 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | - |
| 01 Mar 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 29 Feb 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| 28 Feb 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| 27 Feb 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| 26 Feb 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 23 Feb 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 22 Feb 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| 21 Feb 2024 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
| 20 Feb 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| 19 Feb 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| 16 Feb 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 15 Feb 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| 14 Feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 13 Feb 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 12 Feb 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 09 Feb 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
| 08 Feb 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 07 Feb 2024 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
| 06 Feb 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| 05 Feb 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 02 Feb 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 01 Feb 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| 31 Jan 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| 30 Jan 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| 29 Jan 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
| 26 Jan 2024 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 25 Jan 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | - |
| 24 Jan 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| 23 Jan 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| 22 Jan 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - |
| 19 Jan 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | - |
| 18 Jan 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| 17 Jan 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| 16 Jan 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| 15 Jan 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 12 Jan 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 11 Jan 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| 10 Jan 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| 09 Jan 2024 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - |
| 08 Jan 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 05 Jan 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| 04 Jan 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 03 Jan 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 02 Jan 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.