New Zealand markets closed

Waverton Asia Pacific A GBP (0P00008VOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,209.00+2.00 (+0.06%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20243,209.003,209.003,209.003,209.003,209.00-
21 May 20243,207.003,207.003,207.003,207.003,207.00-
20 May 20243,244.003,244.003,244.003,244.003,244.00-
17 May 20243,241.003,241.003,241.003,241.003,241.00-
16 May 20243,231.003,231.003,231.003,231.003,231.00-
15 May 20243,212.003,212.003,212.003,212.003,212.00-
14 May 20243,219.003,219.003,219.003,219.003,219.00-
13 May 20243,233.003,233.003,233.003,233.003,233.00-
10 May 20243,199.003,199.003,199.003,199.003,199.00-
09 May 20243,182.003,182.003,182.003,182.003,182.00-
08 May 20243,173.003,173.003,173.003,173.003,173.00-
07 May 20243,187.003,187.003,187.003,187.003,187.00-
03 May 20243,163.003,163.003,163.003,163.003,163.00-
02 May 20243,132.003,132.003,132.003,132.003,132.00-
01 May 20243,104.003,104.003,104.003,104.003,104.00-
30 Apr 20243,113.003,113.003,113.003,113.003,113.00-
30 Apr 20240.109769 Dividend
29 Apr 20243,129.003,129.003,129.003,129.003,128.89-
26 Apr 20243,095.003,095.003,095.003,095.003,094.89-
25 Apr 20243,072.003,072.003,072.003,072.003,071.89-
24 Apr 20243,100.003,100.003,100.003,100.003,099.89-
23 Apr 20243,062.003,062.003,062.003,062.003,061.89-
22 Apr 20243,039.003,039.003,039.003,039.003,038.89-
19 Apr 20243,000.003,000.003,000.003,000.002,999.89-
18 Apr 20243,040.003,040.003,040.003,040.003,039.89-
17 Apr 20243,023.003,023.003,023.003,023.003,022.89-
16 Apr 20243,030.003,030.003,030.003,030.003,029.89-
15 Apr 20243,092.003,092.003,092.003,092.003,091.89-
12 Apr 20243,153.003,153.003,153.003,153.003,152.89-
11 Apr 20243,168.003,168.003,168.003,168.003,167.89-
10 Apr 20243,139.003,139.003,139.003,139.003,138.89-
09 Apr 20243,116.003,116.003,116.003,116.003,115.89-
08 Apr 20243,112.003,112.003,112.003,112.003,111.89-
05 Apr 20243,107.003,107.003,107.003,107.003,106.89-
04 Apr 20243,108.003,108.003,108.003,108.003,107.89-
03 Apr 20243,118.003,118.003,118.003,118.003,117.89-
02 Apr 20243,150.003,150.003,150.003,150.003,149.89-
28 Mar 20243,084.003,084.003,084.003,084.003,083.89-
27 Mar 20243,086.003,086.003,086.003,086.003,085.89-
26 Mar 20243,079.003,079.003,079.003,079.003,078.89-
25 Mar 20243,061.003,061.003,061.003,061.003,060.89-
22 Mar 20243,088.003,088.003,088.003,088.003,087.89-
21 Mar 20243,113.003,113.003,113.003,113.003,112.89-
20 Mar 20243,056.003,056.003,056.003,056.003,055.89-
19 Mar 20243,066.003,066.003,066.003,066.003,065.89-
18 Mar 2024------
15 Mar 20243,088.003,088.003,088.003,088.003,087.89-
14 Mar 20243,113.003,113.003,113.003,113.003,112.89-
13 Mar 20243,116.003,116.003,116.003,116.003,115.89-
12 Mar 20243,107.003,107.003,107.003,107.003,106.89-
11 Mar 20243,071.003,071.003,071.003,071.003,070.89-
08 Mar 20243,074.003,074.003,074.003,074.003,073.89-
07 Mar 20243,054.003,054.003,054.003,054.003,053.89-
06 Mar 20243,035.003,035.003,035.003,035.003,034.89-
05 Mar 20243,035.003,035.003,035.003,035.003,034.89-
04 Mar 20243,070.003,070.003,070.003,070.003,069.89-
01 Mar 20243,039.003,039.003,039.003,039.003,038.89-
29 Feb 20243,048.003,048.003,048.003,048.003,047.89-
28 Feb 20243,041.003,041.003,041.003,041.003,040.89-
27 Feb 20243,043.003,043.003,043.003,043.003,042.89-
26 Feb 20243,029.003,029.003,029.003,029.003,028.89-
23 Feb 20243,041.003,041.003,041.003,041.003,040.89-
22 Feb 20243,026.003,026.003,026.003,026.003,025.89-
21 Feb 20243,020.003,020.003,020.003,020.003,019.89-
20 Feb 20243,027.003,027.003,027.003,027.003,026.89-
19 Feb 20243,003.003,003.003,003.003,003.003,002.89-
16 Feb 20243,025.003,025.003,025.003,025.003,024.89-
15 Feb 20242,993.002,993.002,993.002,993.002,992.90-
14 Feb 20242,978.002,978.002,978.002,978.002,977.90-
13 Feb 20242,980.002,980.002,980.002,980.002,979.90-
12 Feb 20242,986.002,986.002,986.002,986.002,985.90-
09 Feb 20242,985.002,985.002,985.002,985.002,984.90-
08 Feb 20242,981.002,981.002,981.002,981.002,980.90-
07 Feb 20242,969.002,969.002,969.002,969.002,968.90-
06 Feb 20242,955.002,955.002,955.002,955.002,954.90-
05 Feb 2024------
02 Feb 20242,893.002,893.002,893.002,893.002,892.90-
01 Feb 20242,873.002,873.002,873.002,873.002,872.90-
31 Jan 20242,863.002,863.002,863.002,863.002,862.90-
30 Jan 20242,890.002,890.002,890.002,890.002,889.90-
29 Jan 20242,901.002,901.002,901.002,901.002,900.90-
26 Jan 20242,892.002,892.002,892.002,892.002,891.90-
25 Jan 20242,913.002,913.002,913.002,913.002,912.90-
24 Jan 20242,889.002,889.002,889.002,889.002,888.90-
23 Jan 20242,850.002,850.002,850.002,850.002,849.90-
22 Jan 20242,844.002,844.002,844.002,844.002,843.90-
19 Jan 20242,875.002,875.002,875.002,875.002,874.90-
18 Jan 20242,844.002,844.002,844.002,844.002,843.90-
17 Jan 20242,839.002,839.002,839.002,839.002,838.90-
16 Jan 20242,933.002,933.002,933.002,933.002,932.90-
15 Jan 20242,957.002,957.002,957.002,957.002,956.90-
12 Jan 20242,954.002,954.002,954.002,954.002,953.90-
11 Jan 20242,932.002,932.002,932.002,932.002,931.90-
10 Jan 20242,930.002,930.002,930.002,930.002,929.90-
09 Jan 20242,965.002,965.002,965.002,965.002,964.90-
08 Jan 20242,967.002,967.002,967.002,967.002,966.90-
05 Jan 20243,012.003,012.003,012.003,012.003,011.89-
04 Jan 20243,018.003,018.003,018.003,018.003,017.89-
03 Jan 20243,036.003,036.003,036.003,036.003,035.89-
02 Jan 20243,086.003,086.003,086.003,086.003,085.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...