AWi BVG 25 Andante (0P00008VV2.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - |
| 03 May 2024 | 1,655.75 | 1,655.75 | 1,655.75 | 1,655.75 | 1,655.75 | - |
| 02 May 2024 | 1,650.96 | 1,650.96 | 1,650.96 | 1,650.96 | 1,650.96 | - |
| 30 Apr 2024 | 1,651.21 | 1,651.21 | 1,651.21 | 1,651.21 | 1,651.21 | - |
| 29 Apr 2024 | 1,655.56 | 1,655.56 | 1,655.56 | 1,655.56 | 1,655.56 | - |
| 26 Apr 2024 | 1,653.80 | 1,653.80 | 1,653.80 | 1,653.80 | 1,653.80 | - |
| 25 Apr 2024 | 1,647.67 | 1,647.67 | 1,647.67 | 1,647.67 | 1,647.67 | - |
| 24 Apr 2024 | 1,654.83 | 1,654.83 | 1,654.83 | 1,654.83 | 1,654.83 | - |
| 23 Apr 2024 | 1,660.96 | 1,660.96 | 1,660.96 | 1,660.96 | 1,660.96 | - |
| 22 Apr 2024 | 1,654.42 | 1,654.42 | 1,654.42 | 1,654.42 | 1,654.42 | - |
| 19 Apr 2024 | 1,647.91 | 1,647.91 | 1,647.91 | 1,647.91 | 1,647.91 | - |
| 18 Apr 2024 | 1,650.65 | 1,650.65 | 1,650.65 | 1,650.65 | 1,650.65 | - |
| 17 Apr 2024 | 1,649.66 | 1,649.66 | 1,649.66 | 1,649.66 | 1,649.66 | - |
| 16 Apr 2024 | 1,648.03 | 1,648.03 | 1,648.03 | 1,648.03 | 1,648.03 | - |
| 15 Apr 2024 | 1,657.35 | 1,657.35 | 1,657.35 | 1,657.35 | 1,657.35 | - |
| 12 Apr 2024 | 1,658.61 | 1,658.61 | 1,658.61 | 1,658.61 | 1,658.61 | - |
| 11 Apr 2024 | 1,661.17 | 1,661.17 | 1,661.17 | 1,661.17 | 1,661.17 | - |
| 10 Apr 2024 | 1,663.92 | 1,663.92 | 1,663.92 | 1,663.92 | 1,663.92 | - |
| 09 Apr 2024 | 1,667.28 | 1,667.28 | 1,667.28 | 1,667.28 | 1,667.28 | - |
| 08 Apr 2024 | 1,666.54 | 1,666.54 | 1,666.54 | 1,666.54 | 1,666.54 | - |
| 05 Apr 2024 | 1,663.89 | 1,663.89 | 1,663.89 | 1,663.89 | 1,663.89 | - |
| 04 Apr 2024 | 1,668.82 | 1,668.82 | 1,668.82 | 1,668.82 | 1,668.82 | - |
| 03 Apr 2024 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | - |
| 02 Apr 2024 | 1,667.30 | 1,667.30 | 1,667.30 | 1,667.30 | 1,667.30 | - |
| 28 Mar 2024 | 1,674.35 | 1,674.35 | 1,674.35 | 1,674.35 | 1,674.35 | - |
| 27 Mar 2024 | 1,673.74 | 1,673.74 | 1,673.74 | 1,673.74 | 1,673.74 | - |
| 26 Mar 2024 | 1,669.49 | 1,669.49 | 1,669.49 | 1,669.49 | 1,669.49 | - |
| 25 Mar 2024 | 1,668.21 | 1,668.21 | 1,668.21 | 1,668.21 | 1,668.21 | - |
| 22 Mar 2024 | 1,669.55 | 1,669.55 | 1,669.55 | 1,669.55 | 1,669.55 | - |
| 21 Mar 2024 | 1,669.70 | 1,669.70 | 1,669.70 | 1,669.70 | 1,669.70 | - |
| 20 Mar 2024 | 1,660.20 | 1,660.20 | 1,660.20 | 1,660.20 | 1,660.20 | - |
| 19 Mar 2024 | 1,655.78 | 1,655.78 | 1,655.78 | 1,655.78 | 1,655.78 | - |
| 18 Mar 2024 | 1,655.41 | 1,655.41 | 1,655.41 | 1,655.41 | 1,655.41 | - |
| 15 Mar 2024 | 1,655.95 | 1,655.95 | 1,655.95 | 1,655.95 | 1,655.95 | - |
| 14 Mar 2024 | 1,660.29 | 1,660.29 | 1,660.29 | 1,660.29 | 1,660.29 | - |
| 13 Mar 2024 | 1,662.81 | 1,662.81 | 1,662.81 | 1,662.81 | 1,662.81 | - |
| 12 Mar 2024 | 1,661.99 | 1,661.99 | 1,661.99 | 1,661.99 | 1,661.99 | - |
| 11 Mar 2024 | 1,660.85 | 1,660.85 | 1,660.85 | 1,660.85 | 1,660.85 | - |
| 08 Mar 2024 | 1,659.64 | 1,659.64 | 1,659.64 | 1,659.64 | 1,659.64 | - |
| 07 Mar 2024 | 1,657.70 | 1,657.70 | 1,657.70 | 1,657.70 | 1,657.70 | - |
| 06 Mar 2024 | 1,652.54 | 1,652.54 | 1,652.54 | 1,652.54 | 1,652.54 | - |
| 05 Mar 2024 | 1,649.51 | 1,649.51 | 1,649.51 | 1,649.51 | 1,649.51 | - |
| 04 Mar 2024 | 1,649.83 | 1,649.83 | 1,649.83 | 1,649.83 | 1,649.83 | - |
| 01 Mar 2024 | 1,649.39 | 1,649.39 | 1,649.39 | 1,649.39 | 1,649.39 | - |
| 29 Feb 2024 | 1,642.43 | 1,642.43 | 1,642.43 | 1,642.43 | 1,642.43 | - |
| 28 Feb 2024 | 1,641.12 | 1,641.12 | 1,641.12 | 1,641.12 | 1,641.12 | - |
| 27 Feb 2024 | 1,642.03 | 1,642.03 | 1,642.03 | 1,642.03 | 1,642.03 | - |
| 26 Feb 2024 | 1,643.83 | 1,643.83 | 1,643.83 | 1,643.83 | 1,643.83 | - |
| 23 Feb 2024 | 1,647.12 | 1,647.12 | 1,647.12 | 1,647.12 | 1,647.12 | - |
| 22 Feb 2024 | 1,642.09 | 1,642.09 | 1,642.09 | 1,642.09 | 1,642.09 | - |
| 21 Feb 2024 | 1,639.13 | 1,639.13 | 1,639.13 | 1,639.13 | 1,639.13 | - |
| 20 Feb 2024 | 1,640.39 | 1,640.39 | 1,640.39 | 1,640.39 | 1,640.39 | - |
| 19 Feb 2024 | 1,637.46 | 1,637.46 | 1,637.46 | 1,637.46 | 1,637.46 | - |
| 16 Feb 2024 | 1,635.23 | 1,635.23 | 1,635.23 | 1,635.23 | 1,635.23 | - |
| 15 Feb 2024 | 1,638.33 | 1,638.33 | 1,638.33 | 1,638.33 | 1,638.33 | - |
| 14 Feb 2024 | 1,634.21 | 1,634.21 | 1,634.21 | 1,634.21 | 1,634.21 | - |
| 13 Feb 2024 | 1,630.35 | 1,630.35 | 1,630.35 | 1,630.35 | 1,630.35 | - |
| 12 Feb 2024 | 1,630.73 | 1,630.73 | 1,630.73 | 1,630.73 | 1,630.73 | - |
| 09 Feb 2024 | 1,625.97 | 1,625.97 | 1,625.97 | 1,625.97 | 1,625.97 | - |
| 08 Feb 2024 | 1,628.56 | 1,628.56 | 1,628.56 | 1,628.56 | 1,628.56 | - |
| 07 Feb 2024 | 1,630.04 | 1,630.04 | 1,630.04 | 1,630.04 | 1,630.04 | - |
| 06 Feb 2024 | 1,629.38 | 1,629.38 | 1,629.38 | 1,629.38 | 1,629.38 | - |
| 05 Feb 2024 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | - |
| 02 Feb 2024 | 1,630.08 | 1,630.08 | 1,630.08 | 1,630.08 | 1,630.08 | - |
| 01 Feb 2024 | 1,630.64 | 1,630.64 | 1,630.64 | 1,630.64 | 1,630.64 | - |
| 31 Jan 2024 | 1,629.83 | 1,629.83 | 1,629.83 | 1,629.83 | 1,629.83 | - |
| 30 Jan 2024 | 1,631.79 | 1,631.79 | 1,631.79 | 1,631.79 | 1,631.79 | - |
| 29 Jan 2024 | 1,632.41 | 1,632.41 | 1,632.41 | 1,632.41 | 1,632.41 | - |
| 26 Jan 2024 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | - |
| 25 Jan 2024 | 1,623.05 | 1,623.05 | 1,623.05 | 1,623.05 | 1,623.05 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 1,618.51 | 1,618.51 | 1,618.51 | 1,618.51 | 1,618.51 | - |
| 22 Jan 2024 | 1,623.01 | 1,623.01 | 1,623.01 | 1,623.01 | 1,623.01 | - |
| 19 Jan 2024 | 1,617.81 | 1,617.81 | 1,617.81 | 1,617.81 | 1,617.81 | - |
| 18 Jan 2024 | 1,616.37 | 1,616.37 | 1,616.37 | 1,616.37 | 1,616.37 | - |
| 17 Jan 2024 | 1,614.55 | 1,614.55 | 1,614.55 | 1,614.55 | 1,614.55 | - |
| 16 Jan 2024 | 1,618.90 | 1,618.90 | 1,618.90 | 1,618.90 | 1,618.90 | - |
| 15 Jan 2024 | 1,618.61 | 1,618.61 | 1,618.61 | 1,618.61 | 1,618.61 | - |
| 12 Jan 2024 | 1,619.22 | 1,619.22 | 1,619.22 | 1,619.22 | 1,619.22 | - |
| 11 Jan 2024 | 1,614.89 | 1,614.89 | 1,614.89 | 1,614.89 | 1,614.89 | - |
| 10 Jan 2024 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | - |
| 09 Jan 2024 | 1,617.35 | 1,617.35 | 1,617.35 | 1,617.35 | 1,617.35 | - |
| 08 Jan 2024 | 1,615.88 | 1,615.88 | 1,615.88 | 1,615.88 | 1,615.88 | - |
| 05 Jan 2024 | 1,612.06 | 1,612.06 | 1,612.06 | 1,612.06 | 1,612.06 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 1,622.01 | 1,622.01 | 1,622.01 | 1,622.01 | 1,622.01 | - |
| 27 Dec 2023 | 1,624.73 | 1,624.73 | 1,624.73 | 1,624.73 | 1,624.73 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 1,625.36 | 1,625.36 | 1,625.36 | 1,625.36 | 1,625.36 | - |
| 20 Dec 2023 | 1,625.84 | 1,625.84 | 1,625.84 | 1,625.84 | 1,625.84 | - |
| 19 Dec 2023 | 1,626.02 | 1,626.02 | 1,626.02 | 1,626.02 | 1,626.02 | - |
| 18 Dec 2023 | 1,627.40 | 1,627.40 | 1,627.40 | 1,627.40 | 1,627.40 | - |
| 15 Dec 2023 | 1,628.29 | 1,628.29 | 1,628.29 | 1,628.29 | 1,628.29 | - |
| 14 Dec 2023 | 1,627.30 | 1,627.30 | 1,627.30 | 1,627.30 | 1,627.30 | - |
| 13 Dec 2023 | 1,622.47 | 1,622.47 | 1,622.47 | 1,622.47 | 1,622.47 | - |
| 12 Dec 2023 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.