New Zealand markets closed

Robeco Emerging Stars Equities DL € (0P0000CNW5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
189.41-0.57 (-0.30%)
As of 10:00PM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024------
22 May 2024189.41189.41189.41189.41189.41-
21 May 2024189.98189.98189.98189.98189.98-
20 May 2024190.11190.11190.11190.11190.11-
17 May 2024191.24191.24191.24191.24191.24-
16 May 2024191.70191.70191.70191.70191.70-
15 May 2024189.97189.97189.97189.97189.97-
14 May 2024------
13 May 2024189.34189.34189.34189.34189.34-
10 May 2024188.84188.84188.84188.84188.84-
09 May 2024187.42187.42187.42187.42187.42-
08 May 2024187.67187.67187.67187.67187.67-
07 May 2024187.26187.26187.26187.26187.26-
06 May 2024187.43187.43187.43187.43187.43-
03 May 2024186.77186.77186.77186.77186.77-
02 May 2024186.33186.33186.33186.33186.33-
30 Apr 2024------
29 Apr 2024185.29185.29185.29185.29185.29-
26 Apr 2024184.62184.62184.62184.62184.62-
25 Apr 2024181.96181.96181.96181.96181.96-
24 Apr 2024181.44181.44181.44181.44181.44-
23 Apr 2024180.86180.86180.86180.86180.86-
22 Apr 2024178.85178.85178.85178.85178.85-
19 Apr 2024175.97175.97175.97175.97175.97-
18 Apr 2024175.42175.42175.42175.42175.42-
17 Apr 2024178.09178.09178.09178.09178.09-
16 Apr 2024176.91176.91176.91176.91176.91-
15 Apr 2024178.73178.73178.73178.73178.73-
12 Apr 2024182.13182.13182.13182.13182.13-
11 Apr 2024183.60183.60183.60183.60183.60-
10 Apr 2024184.25184.25184.25184.25184.25-
09 Apr 2024------
08 Apr 2024181.74181.74181.74181.74181.74-
05 Apr 2024182.05182.05182.05182.05182.05-
04 Apr 2024180.39180.39180.39180.39180.39-
03 Apr 2024------
02 Apr 2024181.63181.63181.63181.63181.63-
28 Mar 2024------
27 Mar 2024180.92180.92180.92180.92180.92-
26 Mar 2024180.88180.88180.88180.88180.88-
25 Mar 2024180.45180.45180.45180.45180.45-
22 Mar 2024180.61180.61180.61180.61180.61-
21 Mar 2024181.66181.66181.66181.66181.66-
20 Mar 2024182.61182.61182.61182.61182.61-
19 Mar 2024179.38179.38179.38179.38179.38-
18 Mar 2024179.14179.14179.14179.14179.14-
15 Mar 2024179.80179.80179.80179.80179.80-
14 Mar 2024180.93180.93180.93180.93180.93-
13 Mar 2024183.60183.60183.60183.60183.60-
12 Mar 2024182.59182.59182.59182.59182.59-
11 Mar 2024180.56180.56180.56180.56180.56-
08 Mar 2024178.82178.82178.82178.82178.82-
07 Mar 2024180.21180.21180.21180.21180.21-
06 Mar 2024179.80179.80179.80179.80179.80-
05 Mar 2024179.76179.76179.76179.76179.76-
04 Mar 2024179.53179.53179.53179.53179.53-
01 Mar 2024181.22181.22181.22181.22181.22-
29 Feb 2024179.63179.63179.63179.63179.63-
28 Feb 2024179.39179.39179.39179.39179.39-
27 Feb 2024179.68179.68179.68179.68179.68-
26 Feb 2024178.68178.68178.68178.68178.68-
23 Feb 2024179.68179.68179.68179.68179.68-
22 Feb 2024182.32182.32182.32182.32182.32-
21 Feb 2024180.94180.94180.94180.94180.94-
20 Feb 2024179.45179.45179.45179.45179.45-
19 Feb 2024179.66179.66179.66179.66179.66-
16 Feb 2024179.84179.84179.84179.84179.84-
15 Feb 2024178.65178.65178.65178.65178.65-
14 Feb 2024178.04178.04178.04178.04178.04-
13 Feb 2024176.42176.42176.42176.42176.42-
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024177.22177.22177.22177.22177.22-
06 Feb 2024178.10178.10178.10178.10178.10-
05 Feb 2024175.34175.34175.34175.34175.34-
02 Feb 2024174.24174.24174.24174.24174.24-
01 Feb 2024173.15173.15173.15173.15173.15-
31 Jan 2024169.60169.60169.60169.60169.60-
30 Jan 2024168.82168.82168.82168.82168.82-
29 Jan 2024169.87169.87169.87169.87169.87-
26 Jan 2024169.87169.87169.87169.87169.87-
25 Jan 2024------
24 Jan 2024167.11167.11167.11167.11167.11-
23 Jan 2024165.54165.54165.54165.54165.54-
22 Jan 2024163.17163.17163.17163.17163.17-
19 Jan 2024163.19163.19163.19163.19163.19-
18 Jan 2024163.46163.46163.46163.46163.46-
17 Jan 2024162.02162.02162.02162.02162.02-
16 Jan 2024163.37163.37163.37163.37163.37-
15 Jan 2024166.33166.33166.33166.33166.33-
12 Jan 2024167.41167.41167.41167.41167.41-
11 Jan 2024167.63167.63167.63167.63167.63-
10 Jan 2024166.98166.98166.98166.98166.98-
09 Jan 2024167.41167.41167.41167.41167.41-
08 Jan 2024167.62167.62167.62167.62167.62-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...