Robeco Emerging Stars Equities DL € (0P0000CNW5.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | - |
| 08 May 2024 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | - |
| 07 May 2024 | 187.26 | 187.26 | 187.26 | 187.26 | 187.26 | - |
| 06 May 2024 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | - |
| 03 May 2024 | 186.77 | 186.77 | 186.77 | 186.77 | 186.77 | - |
| 02 May 2024 | 186.33 | 186.33 | 186.33 | 186.33 | 186.33 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | - |
| 26 Apr 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | - |
| 25 Apr 2024 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | - |
| 24 Apr 2024 | 181.44 | 181.44 | 181.44 | 181.44 | 181.44 | - |
| 23 Apr 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 180.86 | - |
| 22 Apr 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| 19 Apr 2024 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | - |
| 18 Apr 2024 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | - |
| 17 Apr 2024 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | - |
| 16 Apr 2024 | 176.91 | 176.91 | 176.91 | 176.91 | 176.91 | - |
| 15 Apr 2024 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
| 12 Apr 2024 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | - |
| 11 Apr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 10 Apr 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | - |
| 05 Apr 2024 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | - |
| 04 Apr 2024 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | - |
| 26 Mar 2024 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
| 25 Mar 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
| 22 Mar 2024 | 180.61 | 180.61 | 180.61 | 180.61 | 180.61 | - |
| 21 Mar 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | - |
| 20 Mar 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | - |
| 19 Mar 2024 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | - |
| 18 Mar 2024 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | - |
| 15 Mar 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 14 Mar 2024 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | - |
| 13 Mar 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 12 Mar 2024 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | - |
| 11 Mar 2024 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | - |
| 08 Mar 2024 | 178.82 | 178.82 | 178.82 | 178.82 | 178.82 | - |
| 07 Mar 2024 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - |
| 06 Mar 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 05 Mar 2024 | 179.76 | 179.76 | 179.76 | 179.76 | 179.76 | - |
| 04 Mar 2024 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | - |
| 01 Mar 2024 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | - |
| 29 Feb 2024 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | - |
| 28 Feb 2024 | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | - |
| 27 Feb 2024 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | - |
| 26 Feb 2024 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | - |
| 23 Feb 2024 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | - |
| 22 Feb 2024 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | - |
| 21 Feb 2024 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | - |
| 20 Feb 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| 19 Feb 2024 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | - |
| 16 Feb 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | - |
| 15 Feb 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - |
| 14 Feb 2024 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | - |
| 13 Feb 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | - |
| 06 Feb 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| 05 Feb 2024 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | - |
| 02 Feb 2024 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | - |
| 01 Feb 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | - |
| 31 Jan 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| 30 Jan 2024 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | - |
| 29 Jan 2024 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | - |
| 26 Jan 2024 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | - |
| 23 Jan 2024 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | - |
| 22 Jan 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | - |
| 19 Jan 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 18 Jan 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | - |
| 17 Jan 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - |
| 16 Jan 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| 15 Jan 2024 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | - |
| 12 Jan 2024 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | - |
| 11 Jan 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 167.63 | - |
| 10 Jan 2024 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | - |
| 09 Jan 2024 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | - |
| 08 Jan 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | - |
| 28 Dec 2023 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | - |
| 20 Dec 2023 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | - |
| 19 Dec 2023 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | - |
| 18 Dec 2023 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | - |
| 15 Dec 2023 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.