SWE Pl CI Sgnature Glbl Inc&Gr75/100 (0P0000FXSR.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 19 Jun 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 18 Jun 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 17 Jun 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 14 Jun 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 13 Jun 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 12 Jun 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 11 Jun 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 10 Jun 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 07 Jun 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 06 Jun 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 05 Jun 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 04 Jun 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 03 Jun 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 31 May 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 30 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 29 May 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 28 May 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 27 May 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 24 May 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 23 May 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 22 May 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 21 May 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 17 May 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 16 May 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 15 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 14 May 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 13 May 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 10 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 09 May 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 08 May 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 07 May 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 06 May 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 03 May 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 02 May 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 01 May 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 30 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 29 Apr 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 26 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 25 Apr 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 24 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 23 Apr 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| 22 Apr 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 19 Apr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 18 Apr 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 17 Apr 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 16 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 15 Apr 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 12 Apr 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 11 Apr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 10 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 09 Apr 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 08 Apr 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 05 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 04 Apr 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 03 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 02 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 01 Apr 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 28 Mar 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 27 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 26 Mar 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 25 Mar 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 22 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 21 Mar 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 20 Mar 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 19 Mar 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 18 Mar 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 15 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 14 Mar 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 13 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 12 Mar 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 11 Mar 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 08 Mar 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 07 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 06 Mar 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 05 Mar 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 04 Mar 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 01 Mar 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 29 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 28 Feb 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 27 Feb 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 26 Feb 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 23 Feb 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 22 Feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 21 Feb 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 20 Feb 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 16 Feb 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 15 Feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 14 Feb 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 13 Feb 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 12 Feb 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 09 Feb 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 08 Feb 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 07 Feb 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 06 Feb 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 05 Feb 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 02 Feb 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 01 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 31 Jan 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.