Alto Crecimiento (0P0000G3GQ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 256.34 | 256.34 | 256.34 | 256.34 | 256.34 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 258.21 | 258.21 | 258.21 | 258.21 | 258.21 | - |
| 28 May 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | - |
| 27 May 2024 | 258.57 | 258.57 | 258.57 | 258.57 | 258.57 | - |
| 24 May 2024 | 259.93 | 259.93 | 259.93 | 259.93 | 259.93 | - |
| 23 May 2024 | 259.89 | 259.89 | 259.89 | 259.89 | 259.89 | - |
| 22 May 2024 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | - |
| 21 May 2024 | 259.53 | 259.53 | 259.53 | 259.53 | 259.53 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 259.18 | 259.18 | 259.18 | 259.18 | 259.18 | - |
| 16 May 2024 | 257.74 | 257.74 | 257.74 | 257.74 | 257.74 | - |
| 15 May 2024 | 257.08 | 257.08 | 257.08 | 257.08 | 257.08 | - |
| 14 May 2024 | 257.86 | 257.86 | 257.86 | 257.86 | 257.86 | - |
| 13 May 2024 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | - |
| 10 May 2024 | 256.57 | 256.57 | 256.57 | 256.57 | 256.57 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 254.87 | 254.87 | 254.87 | 254.87 | 254.87 | - |
| 07 May 2024 | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | - |
| 06 May 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | - |
| 03 May 2024 | 251.76 | 251.76 | 251.76 | 251.76 | 251.76 | - |
| 02 May 2024 | 252.61 | 252.61 | 252.61 | 252.61 | 252.61 | - |
| 30 Apr 2024 | 253.36 | 253.36 | 253.36 | 253.36 | 253.36 | - |
| 29 Apr 2024 | 251.73 | 251.73 | 251.73 | 251.73 | 251.73 | - |
| 26 Apr 2024 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | - |
| 25 Apr 2024 | 253.13 | 253.13 | 253.13 | 253.13 | 253.13 | - |
| 24 Apr 2024 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | - |
| 23 Apr 2024 | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | - |
| 22 Apr 2024 | 250.42 | 250.42 | 250.42 | 250.42 | 250.42 | - |
| 19 Apr 2024 | 250.91 | 250.91 | 250.91 | 250.91 | 250.91 | - |
| 18 Apr 2024 | 252.01 | 252.01 | 252.01 | 252.01 | 252.01 | - |
| 17 Apr 2024 | 252.79 | 252.79 | 252.79 | 252.79 | 252.79 | - |
| 16 Apr 2024 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | - |
| 15 Apr 2024 | 257.28 | 257.28 | 257.28 | 257.28 | 257.28 | - |
| 12 Apr 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| 11 Apr 2024 | 256.16 | 256.16 | 256.16 | 256.16 | 256.16 | - |
| 10 Apr 2024 | 255.29 | 255.29 | 255.29 | 255.29 | 255.29 | - |
| 09 Apr 2024 | 255.56 | 255.56 | 255.56 | 255.56 | 255.56 | - |
| 08 Apr 2024 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | - |
| 05 Apr 2024 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | - |
| 04 Apr 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | - |
| 03 Apr 2024 | 259.02 | 259.02 | 259.02 | 259.02 | 259.02 | - |
| 02 Apr 2024 | 259.69 | 259.69 | 259.69 | 259.69 | 259.69 | - |
| 28 Mar 2024 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | - |
| 27 Mar 2024 | 256.74 | 256.74 | 256.74 | 256.74 | 256.74 | - |
| 26 Mar 2024 | 257.19 | 257.19 | 257.19 | 257.19 | 257.19 | - |
| 25 Mar 2024 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | - |
| 22 Mar 2024 | 256.97 | 256.97 | 256.97 | 256.97 | 256.97 | - |
| 21 Mar 2024 | 254.87 | 254.87 | 254.87 | 254.87 | 254.87 | - |
| 20 Mar 2024 | 253.89 | 253.89 | 253.89 | 253.89 | 253.89 | - |
| 19 Mar 2024 | 254.02 | 254.02 | 254.02 | 254.02 | 254.02 | - |
| 18 Mar 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - |
| 15 Mar 2024 | 254.72 | 254.72 | 254.72 | 254.72 | 254.72 | - |
| 14 Mar 2024 | 254.62 | 254.62 | 254.62 | 254.62 | 254.62 | - |
| 13 Mar 2024 | 253.03 | 253.03 | 253.03 | 253.03 | 253.03 | - |
| 12 Mar 2024 | 252.47 | 252.47 | 252.47 | 252.47 | 252.47 | - |
| 11 Mar 2024 | 253.84 | 253.84 | 253.84 | 253.84 | 253.84 | - |
| 08 Mar 2024 | 252.89 | 252.89 | 252.89 | 252.89 | 252.89 | - |
| 07 Mar 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
| 06 Mar 2024 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | - |
| 05 Mar 2024 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | - |
| 04 Mar 2024 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | - |
| 01 Mar 2024 | 251.74 | 251.74 | 251.74 | 251.74 | 251.74 | - |
| 29 Feb 2024 | 251.59 | 251.59 | 251.59 | 251.59 | 251.59 | - |
| 28 Feb 2024 | 251.54 | 251.54 | 251.54 | 251.54 | 251.54 | - |
| 27 Feb 2024 | 252.29 | 252.29 | 252.29 | 252.29 | 252.29 | - |
| 26 Feb 2024 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | - |
| 23 Feb 2024 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | - |
| 22 Feb 2024 | 248.62 | 248.62 | 248.62 | 248.62 | 248.62 | - |
| 21 Feb 2024 | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | - |
| 20 Feb 2024 | 250.54 | 250.54 | 250.54 | 250.54 | 250.54 | - |
| 19 Feb 2024 | 250.59 | 250.59 | 250.59 | 250.59 | 250.59 | - |
| 16 Feb 2024 | 249.23 | 249.23 | 249.23 | 249.23 | 249.23 | - |
| 15 Feb 2024 | 247.71 | 247.71 | 247.71 | 247.71 | 247.71 | - |
| 14 Feb 2024 | 248.99 | 248.99 | 248.99 | 248.99 | 248.99 | - |
| 13 Feb 2024 | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | - |
| 12 Feb 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| 09 Feb 2024 | 247.53 | 247.53 | 247.53 | 247.53 | 247.53 | - |
| 08 Feb 2024 | 246.55 | 246.55 | 246.55 | 246.55 | 246.55 | - |
| 07 Feb 2024 | 245.79 | 245.79 | 245.79 | 245.79 | 245.79 | - |
| 06 Feb 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | - |
| 05 Feb 2024 | 243.82 | 243.82 | 243.82 | 243.82 | 243.82 | - |
| 02 Feb 2024 | 241.86 | 241.86 | 241.86 | 241.86 | 241.86 | - |
| 01 Feb 2024 | 243.56 | 243.56 | 243.56 | 243.56 | 243.56 | - |
| 31 Jan 2024 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | - |
| 30 Jan 2024 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | - |
| 29 Jan 2024 | 241.72 | 241.72 | 241.72 | 241.72 | 241.72 | - |
| 26 Jan 2024 | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | - |
| 25 Jan 2024 | 240.24 | 240.24 | 240.24 | 240.24 | 240.24 | - |
| 24 Jan 2024 | 240.09 | 240.09 | 240.09 | 240.09 | 240.09 | - |
| 23 Jan 2024 | 239.17 | 239.17 | 239.17 | 239.17 | 239.17 | - |
| 22 Jan 2024 | 237.04 | 237.04 | 237.04 | 237.04 | 237.04 | - |
| 19 Jan 2024 | 235.94 | 235.94 | 235.94 | 235.94 | 235.94 | - |
| 18 Jan 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | - |
| 17 Jan 2024 | 237.27 | 237.27 | 237.27 | 237.27 | 237.27 | - |
| 16 Jan 2024 | 237.31 | 237.31 | 237.31 | 237.31 | 237.31 | - |
| 15 Jan 2024 | 236.81 | 236.81 | 236.81 | 236.81 | 236.81 | - |
| 12 Jan 2024 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | - |
| 11 Jan 2024 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | - |
| 10 Jan 2024 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.