New Zealand markets open in 10 hours

Stone Cat de croiss des dividendes T8A (0P0000I3Y9.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
7.70+0.03 (+0.36%)
At close: 04:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 2024------
24 May 20247.707.707.707.707.70-
23 May 20247.677.677.677.677.67-
22 May 20247.707.707.707.707.70-
21 May 20247.707.707.707.707.70-
17 May 20247.697.697.697.697.69-
16 May 20247.667.667.667.667.66-
15 May 20247.667.667.667.667.66-
14 May 20247.647.647.647.647.64-
13 May 20247.647.647.647.647.64-
10 May 20247.647.647.647.647.64-
09 May 20247.637.637.637.637.63-
08 May 20247.637.637.637.637.63-
07 May 20247.587.587.587.587.58-
06 May 20247.577.577.577.577.57-
03 May 20247.507.507.507.507.50-
02 May 20247.487.487.487.487.48-
01 May 20247.477.477.477.477.47-
30 Apr 20247.487.487.487.487.48-
29 Apr 20247.537.537.537.537.53-
26 Apr 20247.587.587.587.587.58-
25 Apr 20247.577.577.577.577.57-
24 Apr 20247.567.567.567.567.56-
23 Apr 20247.567.567.567.567.56-
22 Apr 20247.537.537.537.537.53-
19 Apr 20247.507.507.507.507.50-
18 Apr 20247.477.477.477.477.47-
17 Apr 20247.487.487.487.487.48-
16 Apr 20247.487.487.487.487.48-
15 Apr 20247.487.487.487.487.48-
12 Apr 20247.527.527.527.527.52-
11 Apr 20247.577.577.577.577.57-
10 Apr 20247.587.587.587.587.58-
09 Apr 20247.627.627.627.627.62-
08 Apr 20247.607.607.607.607.60-
05 Apr 20247.607.607.607.607.60-
04 Apr 20247.527.527.527.527.52-
03 Apr 20247.567.567.567.567.56-
02 Apr 20247.577.577.577.577.57-
01 Apr 20247.637.637.637.637.63-
28 Mar 20247.647.647.647.647.64-
27 Mar 20247.697.697.697.697.69-
26 Mar 20247.657.657.657.657.65-
25 Mar 20247.667.667.667.667.66-
22 Mar 20247.687.687.687.687.68-
21 Mar 20247.707.707.707.707.70-
20 Mar 20247.687.687.687.687.68-
19 Mar 20247.667.667.667.667.66-
18 Mar 20247.617.617.617.617.61-
15 Mar 20247.617.617.617.617.61-
14 Mar 20247.627.627.627.627.62-
13 Mar 20247.647.647.647.647.64-
12 Mar 20247.647.647.647.647.64-
11 Mar 20247.597.597.597.597.59-
08 Mar 20247.577.577.577.577.57-
07 Mar 20247.627.627.627.627.62-
06 Mar 20247.577.577.577.577.57-
05 Mar 20247.577.577.577.577.57-
04 Mar 20247.597.597.597.597.59-
01 Mar 20247.607.607.607.607.60-
29 Feb 20247.587.587.587.587.58-
28 Feb 20247.577.577.577.577.57-
27 Feb 20247.627.627.627.627.62-
26 Feb 20247.637.637.637.637.63-
23 Feb 20247.667.667.667.667.66-
22 Feb 20247.657.657.657.657.65-
21 Feb 20247.587.587.587.587.58-
20 Feb 20247.577.577.577.577.57-
16 Feb 20247.577.577.577.577.57-
15 Feb 20247.597.597.597.597.59-
14 Feb 20247.567.567.567.567.56-
13 Feb 20247.467.467.467.467.46-
12 Feb 20247.527.527.527.527.52-
09 Feb 20247.547.547.547.547.54-
08 Feb 20247.517.517.517.517.51-
07 Feb 20247.517.517.517.517.51-
06 Feb 20247.497.497.497.497.49-
05 Feb 20247.487.487.487.487.48-
02 Feb 20247.507.507.507.507.50-
01 Feb 20247.487.487.487.487.48-
31 Jan 20247.417.417.417.417.41-
30 Jan 20247.507.507.507.507.50-
29 Jan 20247.547.547.547.547.54-
26 Jan 20247.507.507.507.507.50-
25 Jan 20247.517.517.517.517.51-
24 Jan 20247.517.517.517.517.51-
23 Jan 20247.517.517.517.517.51-
22 Jan 20247.497.497.497.497.49-
19 Jan 20247.487.487.487.487.48-
18 Jan 20247.447.447.447.447.44-
17 Jan 20247.407.407.407.407.40-
16 Jan 20247.417.417.417.417.41-
15 Jan 20247.407.407.407.407.40-
12 Jan 20247.397.397.397.397.39-
11 Jan 20247.407.407.407.407.40-
10 Jan 20247.407.407.407.407.40-
09 Jan 20247.387.387.387.387.38-
08 Jan 20247.387.387.387.387.38-
05 Jan 20247.327.327.327.327.32-
04 Jan 20247.337.337.337.337.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...