New Zealand markets closed

G Fund World Vision(R) NC (0P0000K8P7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,993.51+24.72 (+0.83%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20242,983.322,983.322,983.322,983.322,983.32-
15 May 20242,993.512,993.512,993.512,993.512,993.51-
14 May 20242,968.792,968.792,968.792,968.792,968.79-
13 May 20242,960.642,960.642,960.642,960.642,960.64-
10 May 20242,970.652,970.652,970.652,970.652,970.65-
09 May 2024------
08 May 2024------
07 May 20242,945.312,945.312,945.312,945.312,945.31-
06 May 20242,935.532,935.532,935.532,935.532,935.53-
03 May 20242,910.402,910.402,910.402,910.402,910.40-
02 May 20242,894.182,894.182,894.182,894.182,894.18-
30 Apr 20242,884.282,884.282,884.282,884.282,884.28-
29 Apr 20242,916.192,916.192,916.192,916.192,916.19-
26 Apr 20242,918.872,918.872,918.872,918.872,918.87-
25 Apr 20242,882.252,882.252,882.252,882.252,882.25-
24 Apr 20242,896.182,896.182,896.182,896.182,896.18-
23 Apr 20242,891.152,891.152,891.152,891.152,891.15-
22 Apr 20242,868.402,868.402,868.402,868.402,868.40-
19 Apr 20242,843.302,843.302,843.302,843.302,843.30-
18 Apr 20242,872.672,872.672,872.672,872.672,872.67-
17 Apr 20242,882.872,882.872,882.872,882.872,882.87-
16 Apr 20242,901.862,901.862,901.862,901.862,901.86-
15 Apr 20242,919.802,919.802,919.802,919.802,919.80-
12 Apr 20242,946.322,946.322,946.322,946.322,946.32-
11 Apr 20242,963.762,963.762,963.762,963.762,963.76-
10 Apr 20242,935.032,935.032,935.032,935.032,935.03-
09 Apr 20242,931.132,931.132,931.132,931.132,931.13-
08 Apr 20242,925.912,925.912,925.912,925.912,925.91-
05 Apr 20242,932.832,932.832,932.832,932.832,932.83-
04 Apr 20242,905.122,905.122,905.122,905.122,905.12-
03 Apr 20242,940.792,940.792,940.792,940.792,940.79-
02 Apr 20242,946.162,946.162,946.162,946.162,946.16-
28 Mar 20242,955.092,955.092,955.092,955.092,955.09-
27 Mar 20242,946.502,946.502,946.502,946.502,946.50-
26 Mar 20242,925.572,925.572,925.572,925.572,925.57-
25 Mar 20242,926.502,926.502,926.502,926.502,926.50-
22 Mar 20242,935.202,935.202,935.202,935.202,935.20-
21 Mar 20242,924.882,924.882,924.882,924.882,924.88-
20 Mar 20242,898.442,898.442,898.442,898.442,898.44-
19 Mar 20242,876.472,876.472,876.472,876.472,876.47-
18 Mar 20242,859.952,859.952,859.952,859.952,859.95-
15 Mar 20242,846.642,846.642,846.642,846.642,846.64-
14 Mar 20242,862.432,862.432,862.432,862.432,862.43-
13 Mar 20242,855.072,855.072,855.072,855.072,855.07-
12 Mar 20242,860.332,860.332,860.332,860.332,860.33-
11 Mar 20242,834.692,834.692,834.692,834.692,834.69-
08 Mar 20242,843.142,843.142,843.142,843.142,843.14-
07 Mar 20242,862.242,862.242,862.242,862.242,862.24-
06 Mar 20242,832.412,832.412,832.412,832.412,832.41-
05 Mar 20242,827.432,827.432,827.432,827.432,827.43-
04 Mar 20242,851.042,851.042,851.042,851.042,851.04-
01 Mar 20242,853.482,853.482,853.482,853.482,853.48-
29 Feb 20242,826.502,826.502,826.502,826.502,826.50-
28 Feb 20242,810.682,810.682,810.682,810.682,810.68-
27 Feb 20242,818.852,818.852,818.852,818.852,818.85-
26 Feb 20242,811.882,811.882,811.882,811.882,811.88-
23 Feb 20242,827.132,827.132,827.132,827.132,827.13-
22 Feb 20242,823.132,823.132,823.132,823.132,823.13-
21 Feb 20242,771.122,771.122,771.122,771.122,771.12-
20 Feb 20242,772.162,772.162,772.162,772.162,772.16-
19 Feb 20242,792.412,792.412,792.412,792.412,792.41-
16 Feb 20242,790.722,790.722,790.722,790.722,790.72-
15 Feb 20242,798.592,798.592,798.592,798.592,798.59-
14 Feb 20242,790.922,790.922,790.922,790.922,790.92-
13 Feb 20242,775.002,775.002,775.002,775.002,775.00-
12 Feb 20242,794.122,794.122,794.122,794.122,794.12-
09 Feb 20242,795.092,795.092,795.092,795.092,795.09-
08 Feb 20242,788.702,788.702,788.702,788.702,788.70-
07 Feb 20242,785.302,785.302,785.302,785.302,785.30-
06 Feb 20242,766.742,766.742,766.742,766.742,766.74-
05 Feb 20242,762.472,762.472,762.472,762.472,762.47-
02 Feb 20242,752.232,752.232,752.232,752.232,752.23-
01 Feb 20242,724.782,724.782,724.782,724.782,724.78-
31 Jan 20242,697.612,697.612,697.612,697.612,697.61-
30 Jan 20242,739.492,739.492,739.492,739.492,739.49-
29 Jan 20242,751.142,751.142,751.142,751.142,751.14-
26 Jan 20242,715.662,715.662,715.662,715.662,715.66-
25 Jan 20242,727.482,727.482,727.482,727.482,727.48-
24 Jan 20242,699.232,699.232,699.232,699.232,699.23-
23 Jan 20242,698.882,698.882,698.882,698.882,698.88-
22 Jan 20242,682.282,682.282,682.282,682.282,682.28-
19 Jan 20242,670.742,670.742,670.742,670.742,670.74-
18 Jan 20242,645.852,645.852,645.852,645.852,645.85-
17 Jan 20242,627.682,627.682,627.682,627.682,627.68-
16 Jan 20242,643.462,643.462,643.462,643.462,643.46-
15 Jan 20242,639.162,639.162,639.162,639.162,639.16-
12 Jan 20242,638.022,638.022,638.022,638.022,638.02-
11 Jan 20242,632.732,632.732,632.732,632.732,632.73-
10 Jan 20242,625.752,625.752,625.752,625.752,625.75-
09 Jan 20242,625.612,625.612,625.612,625.612,625.61-
08 Jan 20242,619.242,619.242,619.242,619.242,619.24-
05 Jan 20242,596.012,596.012,596.012,596.012,596.01-
04 Jan 20242,600.562,600.562,600.562,600.562,600.56-
03 Jan 20242,617.192,617.192,617.192,617.192,617.19-
02 Jan 20242,626.692,626.692,626.692,626.692,626.69-
29 Dec 20232,616.812,616.812,616.812,616.812,616.81-
28 Dec 20232,608.322,608.322,608.322,608.322,608.32-
27 Dec 20232,606.712,606.712,606.712,606.712,606.71-
22 Dec 20232,610.442,610.442,610.442,610.442,610.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...