SunWise 2001 PS Max Growth 75/75 (0P0000KRUH.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| 19 Jun 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 18 Jun 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| 17 Jun 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 14 Jun 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 13 Jun 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 12 Jun 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 11 Jun 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| 10 Jun 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 07 Jun 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| 06 Jun 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 05 Jun 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 04 Jun 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| 03 Jun 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| 31 May 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| 30 May 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| 29 May 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
| 28 May 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 27 May 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 24 May 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 23 May 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| 22 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 21 May 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| 17 May 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 16 May 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
| 15 May 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 14 May 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| 13 May 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| 10 May 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| 09 May 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| 08 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 07 May 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| 06 May 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| 03 May 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| 02 May 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 01 May 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 30 Apr 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| 29 Apr 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| 26 Apr 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| 25 Apr 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 24 Apr 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
| 23 Apr 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 22 Apr 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 19 Apr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 18 Apr 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 17 Apr 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 16 Apr 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| 15 Apr 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 12 Apr 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 11 Apr 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 10 Apr 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| 09 Apr 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| 08 Apr 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| 05 Apr 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| 04 Apr 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 03 Apr 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 02 Apr 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 01 Apr 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| 28 Mar 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| 27 Mar 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| 26 Mar 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| 25 Mar 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| 22 Mar 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| 21 Mar 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| 20 Mar 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 19 Mar 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
| 18 Mar 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 15 Mar 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 14 Mar 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 13 Mar 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
| 12 Mar 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 11 Mar 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 08 Mar 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 07 Mar 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 06 Mar 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| 05 Mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 04 Mar 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 01 Mar 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 29 Feb 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 28 Feb 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 27 Feb 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 26 Feb 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 23 Feb 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 22 Feb 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 21 Feb 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 20 Feb 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 16 Feb 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 15 Feb 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 14 Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 13 Feb 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 12 Feb 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 09 Feb 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 08 Feb 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| 07 Feb 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 06 Feb 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 05 Feb 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 02 Feb 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 01 Feb 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 31 Jan 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.