SunWise II 2001 CI Pre US St Sel 75/75 (0P0000KRZD.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 30 May 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 29 May 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 28 May 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 27 May 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 24 May 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 23 May 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 22 May 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 21 May 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| 17 May 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 16 May 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 15 May 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 14 May 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 13 May 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 10 May 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 09 May 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 08 May 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 07 May 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 06 May 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 03 May 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 02 May 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 01 May 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 30 Apr 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 29 Apr 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 26 Apr 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 25 Apr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 24 Apr 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 23 Apr 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 22 Apr 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 19 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 18 Apr 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 17 Apr 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 16 Apr 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 15 Apr 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 12 Apr 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 11 Apr 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 10 Apr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 09 Apr 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 08 Apr 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 05 Apr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 04 Apr 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 03 Apr 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 02 Apr 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 01 Apr 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 28 Mar 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 27 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 26 Mar 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 25 Mar 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 22 Mar 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 21 Mar 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 20 Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 19 Mar 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 18 Mar 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 15 Mar 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 14 Mar 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| 13 Mar 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 12 Mar 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 11 Mar 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 08 Mar 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 07 Mar 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 06 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 05 Mar 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 04 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 01 Mar 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 29 Feb 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 28 Feb 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 27 Feb 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 26 Feb 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 23 Feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 22 Feb 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 21 Feb 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 20 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 16 Feb 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 15 Feb 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 14 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 13 Feb 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 12 Feb 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 09 Feb 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 08 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 07 Feb 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 06 Feb 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 05 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 02 Feb 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 01 Feb 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 31 Jan 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 30 Jan 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 29 Jan 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 26 Jan 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 25 Jan 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 24 Jan 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 23 Jan 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 22 Jan 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 19 Jan 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 18 Jan 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 17 Jan 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 16 Jan 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 15 Jan 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 12 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 11 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.