MGI UK Inflation Linked Bond M-4 GBP (0P0000NHUK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 14,201.00 | 14,201.00 | 14,201.00 | 14,201.00 | 14,201.00 | - |
| 12 Jun 2024 | 14,209.00 | 14,209.00 | 14,209.00 | 14,209.00 | 14,209.00 | - |
| 11 Jun 2024 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | - |
| 10 Jun 2024 | 13,912.00 | 13,912.00 | 13,912.00 | 13,912.00 | 13,912.00 | - |
| 07 Jun 2024 | 14,077.00 | 14,077.00 | 14,077.00 | 14,077.00 | 14,077.00 | - |
| 06 Jun 2024 | 14,243.00 | 14,243.00 | 14,243.00 | 14,243.00 | 14,243.00 | - |
| 05 Jun 2024 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | - |
| 04 Jun 2024 | 14,286.00 | 14,286.00 | 14,286.00 | 14,286.00 | 14,286.00 | - |
| 03 Jun 2024 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | - |
| 31 May 2024 | 14,028.00 | 14,028.00 | 14,028.00 | 14,028.00 | 14,028.00 | - |
| 30 May 2024 | 13,836.00 | 13,836.00 | 13,836.00 | 13,836.00 | 13,836.00 | - |
| 29 May 2024 | 13,744.00 | 13,744.00 | 13,744.00 | 13,744.00 | 13,744.00 | - |
| 28 May 2024 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | - |
| 24 May 2024 | 14,032.00 | 14,032.00 | 14,032.00 | 14,032.00 | 14,032.00 | - |
| 23 May 2024 | 14,116.00 | 14,116.00 | 14,116.00 | 14,116.00 | 14,116.00 | - |
| 22 May 2024 | 14,164.00 | 14,164.00 | 14,164.00 | 14,164.00 | 14,164.00 | - |
| 21 May 2024 | 14,219.00 | 14,219.00 | 14,219.00 | 14,219.00 | 14,219.00 | - |
| 20 May 2024 | 14,184.00 | 14,184.00 | 14,184.00 | 14,184.00 | 14,184.00 | - |
| 17 May 2024 | 14,332.00 | 14,332.00 | 14,332.00 | 14,332.00 | 14,332.00 | - |
| 16 May 2024 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | - |
| 15 May 2024 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | - |
| 14 May 2024 | 14,122.00 | 14,122.00 | 14,122.00 | 14,122.00 | 14,122.00 | - |
| 13 May 2024 | 14,128.00 | 14,128.00 | 14,128.00 | 14,128.00 | 14,128.00 | - |
| 10 May 2024 | 14,121.00 | 14,121.00 | 14,121.00 | 14,121.00 | 14,121.00 | - |
| 09 May 2024 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | - |
| 08 May 2024 | 14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | - |
| 07 May 2024 | 14,113.00 | 14,113.00 | 14,113.00 | 14,113.00 | 14,113.00 | - |
| 03 May 2024 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | - |
| 02 May 2024 | 13,796.00 | 13,796.00 | 13,796.00 | 13,796.00 | 13,796.00 | - |
| 01 May 2024 | 13,723.00 | 13,723.00 | 13,723.00 | 13,723.00 | 13,723.00 | - |
| 30 Apr 2024 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | - |
| 29 Apr 2024 | 13,933.00 | 13,933.00 | 13,933.00 | 13,933.00 | 13,933.00 | - |
| 26 Apr 2024 | 13,813.00 | 13,813.00 | 13,813.00 | 13,813.00 | 13,813.00 | - |
| 25 Apr 2024 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | - |
| 24 Apr 2024 | 13,756.00 | 13,756.00 | 13,756.00 | 13,756.00 | 13,756.00 | - |
| 23 Apr 2024 | 13,886.00 | 13,886.00 | 13,886.00 | 13,886.00 | 13,886.00 | - |
| 22 Apr 2024 | 14,049.00 | 14,049.00 | 14,049.00 | 14,049.00 | 14,049.00 | - |
| 19 Apr 2024 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | - |
| 18 Apr 2024 | 14,061.00 | 14,061.00 | 14,061.00 | 14,061.00 | 14,061.00 | - |
| 17 Apr 2024 | 14,062.00 | 14,062.00 | 14,062.00 | 14,062.00 | 14,062.00 | - |
| 16 Apr 2024 | 14,016.00 | 14,016.00 | 14,016.00 | 14,016.00 | 14,016.00 | - |
| 15 Apr 2024 | 13,987.00 | 13,987.00 | 13,987.00 | 13,987.00 | 13,987.00 | - |
| 12 Apr 2024 | 14,153.00 | 14,153.00 | 14,153.00 | 14,153.00 | 14,153.00 | - |
| 11 Apr 2024 | 13,916.00 | 13,916.00 | 13,916.00 | 13,916.00 | 13,916.00 | - |
| 10 Apr 2024 | 14,109.00 | 14,109.00 | 14,109.00 | 14,109.00 | 14,109.00 | - |
| 09 Apr 2024 | 14,241.00 | 14,241.00 | 14,241.00 | 14,241.00 | 14,241.00 | - |
| 08 Apr 2024 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | - |
| 05 Apr 2024 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | - |
| 04 Apr 2024 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | - |
| 03 Apr 2024 | 14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | - |
| 02 Apr 2024 | 14,152.00 | 14,152.00 | 14,152.00 | 14,152.00 | 14,152.00 | - |
| 28 Mar 2024 | 14,488.00 | 14,488.00 | 14,488.00 | 14,488.00 | 14,488.00 | - |
| 27 Mar 2024 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | - |
| 26 Mar 2024 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | - |
| 25 Mar 2024 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | - |
| 22 Mar 2024 | 14,393.00 | 14,393.00 | 14,393.00 | 14,393.00 | 14,393.00 | - |
| 21 Mar 2024 | 14,324.00 | 14,324.00 | 14,324.00 | 14,324.00 | 14,324.00 | - |
| 20 Mar 2024 | 14,342.00 | 14,342.00 | 14,342.00 | 14,342.00 | 14,342.00 | - |
| 19 Mar 2024 | 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | - |
| 18 Mar 2024 | 14,204.00 | 14,204.00 | 14,204.00 | 14,204.00 | 14,204.00 | - |
| 15 Mar 2024 | 14,113.00 | 14,113.00 | 14,113.00 | 14,113.00 | 14,113.00 | - |
| 14 Mar 2024 | 14,169.00 | 14,169.00 | 14,169.00 | 14,169.00 | 14,169.00 | - |
| 13 Mar 2024 | 14,201.00 | 14,201.00 | 14,201.00 | 14,201.00 | 14,201.00 | - |
| 12 Mar 2024 | 14,259.00 | 14,259.00 | 14,259.00 | 14,259.00 | 14,259.00 | - |
| 11 Mar 2024 | 14,268.00 | 14,268.00 | 14,268.00 | 14,268.00 | 14,268.00 | - |
| 08 Mar 2024 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - |
| 07 Mar 2024 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | - |
| 06 Mar 2024 | 14,234.00 | 14,234.00 | 14,234.00 | 14,234.00 | 14,234.00 | - |
| 05 Mar 2024 | 14,266.00 | 14,266.00 | 14,266.00 | 14,266.00 | 14,266.00 | - |
| 04 Mar 2024 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | - |
| 01 Mar 2024 | 14,106.00 | 14,106.00 | 14,106.00 | 14,106.00 | 14,106.00 | - |
| 29 Feb 2024 | 14,092.00 | 14,092.00 | 14,092.00 | 14,092.00 | 14,092.00 | - |
| 28 Feb 2024 | 13,803.00 | 13,803.00 | 13,803.00 | 13,803.00 | 13,803.00 | - |
| 27 Feb 2024 | 13,724.00 | 13,724.00 | 13,724.00 | 13,724.00 | 13,724.00 | - |
| 26 Feb 2024 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | - |
| 23 Feb 2024 | 13,726.00 | 13,726.00 | 13,726.00 | 13,726.00 | 13,726.00 | - |
| 22 Feb 2024 | 13,676.00 | 13,676.00 | 13,676.00 | 13,676.00 | 13,676.00 | - |
| 21 Feb 2024 | 13,686.00 | 13,686.00 | 13,686.00 | 13,686.00 | 13,686.00 | - |
| 20 Feb 2024 | 13,722.00 | 13,722.00 | 13,722.00 | 13,722.00 | 13,722.00 | - |
| 19 Feb 2024 | 13,654.00 | 13,654.00 | 13,654.00 | 13,654.00 | 13,654.00 | - |
| 16 Feb 2024 | 13,653.00 | 13,653.00 | 13,653.00 | 13,653.00 | 13,653.00 | - |
| 15 Feb 2024 | 13,746.00 | 13,746.00 | 13,746.00 | 13,746.00 | 13,746.00 | - |
| 14 Feb 2024 | 13,807.00 | 13,807.00 | 13,807.00 | 13,807.00 | 13,807.00 | - |
| 13 Feb 2024 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | - |
| 12 Feb 2024 | 13,733.00 | 13,733.00 | 13,733.00 | 13,733.00 | 13,733.00 | - |
| 09 Feb 2024 | 13,719.00 | 13,719.00 | 13,719.00 | 13,719.00 | 13,719.00 | - |
| 08 Feb 2024 | 13,754.00 | 13,754.00 | 13,754.00 | 13,754.00 | 13,754.00 | - |
| 07 Feb 2024 | 13,869.00 | 13,869.00 | 13,869.00 | 13,869.00 | 13,869.00 | - |
| 06 Feb 2024 | 13,868.00 | 13,868.00 | 13,868.00 | 13,868.00 | 13,868.00 | - |
| 05 Feb 2024 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | - |
| 02 Feb 2024 | 13,841.00 | 13,841.00 | 13,841.00 | 13,841.00 | 13,841.00 | - |
| 01 Feb 2024 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | - |
| 31 Jan 2024 | 14,022.00 | 14,022.00 | 14,022.00 | 14,022.00 | 14,022.00 | - |
| 30 Jan 2024 | 13,814.00 | 13,814.00 | 13,814.00 | 13,814.00 | 13,814.00 | - |
| 29 Jan 2024 | 13,786.00 | 13,786.00 | 13,786.00 | 13,786.00 | 13,786.00 | - |
| 26 Jan 2024 | 13,643.00 | 13,643.00 | 13,643.00 | 13,643.00 | 13,643.00 | - |
| 25 Jan 2024 | 13,667.00 | 13,667.00 | 13,667.00 | 13,667.00 | 13,667.00 | - |
| 24 Jan 2024 | 13,599.00 | 13,599.00 | 13,599.00 | 13,599.00 | 13,599.00 | - |
| 23 Jan 2024 | 13,661.00 | 13,661.00 | 13,661.00 | 13,661.00 | 13,661.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.