New Zealand markets closed

Canoe Premium Income A (0P0000NXFX.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.36-0.03 (-0.23%)
At close: 04:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202414.3614.3614.3614.3614.36-
29 May 2024------
28 May 202414.3914.3914.3914.3914.39-
27 May 2024------
24 May 202414.4514.4514.4514.4514.45-
23 May 202414.4214.4214.4214.4214.42-
22 May 202414.4914.4914.4914.4914.49-
21 May 202414.5514.5514.5514.5514.55-
17 May 202414.5114.5114.5114.5114.51-
16 May 202414.4914.4914.4914.4914.49-
15 May 202414.4814.4814.4814.4814.48-
14 May 202414.4714.4714.4714.4714.47-
13 May 202414.4914.4914.4914.4914.49-
10 May 202414.4914.4914.4914.4914.49-
09 May 202414.5114.5114.5114.5114.51-
08 May 202414.4614.4614.4614.4614.46-
07 May 202414.3914.3914.3914.3914.39-
06 May 202414.3914.3914.3914.3914.39-
03 May 202414.3014.3014.3014.3014.30-
02 May 202414.3014.3014.3014.3014.30-
01 May 202414.2814.2814.2814.2814.28-
30 Apr 202414.3614.3614.3614.3614.36-
29 Apr 202414.5414.5414.5414.5414.54-
26 Apr 202414.5414.5414.5414.5414.54-
25 Apr 202414.5214.5214.5214.5214.52-
24 Apr 202414.5414.5414.5414.5414.54-
23 Apr 202414.5714.5714.5714.5714.57-
22 Apr 202414.5314.5314.5314.5314.53-
19 Apr 202414.4714.4714.4714.4714.47-
18 Apr 202414.4514.4514.4514.4514.45-
17 Apr 202414.4214.4214.4214.4214.42-
16 Apr 202414.4214.4214.4214.4214.42-
15 Apr 202414.4214.4214.4214.4214.42-
12 Apr 202414.4614.4614.4614.4614.46-
11 Apr 202414.5614.5614.5614.5614.56-
10 Apr 202414.6114.6114.6114.6114.61-
09 Apr 202414.6814.6814.6814.6814.68-
08 Apr 202414.6414.6414.6414.6414.64-
05 Apr 202414.6414.6414.6414.6414.64-
04 Apr 202414.5614.5614.5614.5614.56-
03 Apr 202414.6114.6114.6114.6114.61-
02 Apr 202414.5814.5814.5814.5814.58-
01 Apr 202414.6714.6714.6714.6714.67-
28 Mar 202414.6614.6614.6614.6614.66-
27 Mar 202414.7014.7014.7014.7014.70-
26 Mar 202414.6114.6114.6114.6114.61-
25 Mar 202414.6114.6114.6114.6114.61-
22 Mar 202414.6214.6214.6214.6214.62-
21 Mar 202414.6714.6714.6714.6714.67-
20 Mar 202414.6514.6514.6514.6514.65-
19 Mar 202414.6014.6014.6014.6014.60-
18 Mar 202414.5814.5814.5814.5814.58-
15 Mar 202414.5714.5714.5714.5714.57-
14 Mar 202414.5714.5714.5714.5714.57-
13 Mar 202414.6014.6014.6014.6014.60-
12 Mar 202414.5714.5714.5714.5714.57-
11 Mar 202414.5714.5714.5714.5714.57-
08 Mar 202414.5314.5314.5314.5314.53-
07 Mar 202414.5314.5314.5314.5314.53-
06 Mar 202414.4614.4614.4614.4614.46-
05 Mar 202414.4014.4014.4014.4014.40-
04 Mar 202414.3914.3914.3914.3914.39-
01 Mar 202414.3514.3514.3514.3514.35-
29 Feb 202414.2514.2514.2514.2514.25-
28 Feb 202414.2714.2714.2714.2714.27-
27 Feb 202414.2514.2514.2514.2514.25-
26 Feb 202414.2514.2514.2514.2514.25-
23 Feb 202414.3114.3114.3114.3114.31-
22 Feb 202414.2914.2914.2914.2914.29-
21 Feb 202414.2414.2414.2414.2414.24-
20 Feb 202414.2414.2414.2414.2414.24-
16 Feb 202414.2714.2714.2714.2714.27-
15 Feb 202414.2214.2214.2214.2214.22-
14 Feb 202414.1014.1014.1014.1014.10-
13 Feb 202413.9913.9913.9913.9913.99-
12 Feb 202414.1614.1614.1614.1614.16-
09 Feb 202414.1214.1214.1214.1214.12-
08 Feb 202414.1014.1014.1014.1014.10-
07 Feb 202414.1014.1014.1014.1014.10-
06 Feb 202414.0814.0814.0814.0814.08-
05 Feb 202414.0514.0514.0514.0514.05-
02 Feb 202414.1714.1714.1714.1714.17-
01 Feb 202414.2314.2314.2314.2314.23-
31 Jan 202414.1714.1714.1714.1714.17-
30 Jan 202414.2814.2814.2814.2814.28-
29 Jan 202414.2714.2714.2714.2714.27-
26 Jan 202414.2414.2414.2414.2414.24-
25 Jan 202414.2314.2314.2314.2314.23-
24 Jan 202414.2014.2014.2014.2014.20-
23 Jan 202414.2114.2114.2114.2114.21-
22 Jan 202414.1414.1414.1414.1414.14-
19 Jan 202414.1114.1114.1114.1114.11-
18 Jan 202414.0714.0714.0714.0714.07-
17 Jan 202414.0214.0214.0214.0214.02-
16 Jan 202414.1414.1414.1414.1414.14-
15 Jan 202414.2214.2214.2214.2214.22-
12 Jan 202414.1814.1814.1814.1814.18-
11 Jan 202414.1714.1714.1714.1714.17-
10 Jan 202414.1814.1814.1814.1814.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...